China Brilliant Global Limited 8026
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4100-0.01 (-1.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.10 | -1.20% | HKD 3.45 | HKD 4.15 | HKD 3.40 | 24.80K |
| 2026-09-29 | HKD 4.15 | +3.75% | HKD 4.15 | HKD 4.25 | HKD 3.70 | 25.20K |
| 2026-09-28 | HKD 4.00 | -3.61% | HKD 3.55 | HKD 4.35 | HKD 3.35 | 26.00K |
| 2026-09-25 | HKD 4.15 | -4.60% | HKD 4.15 | HKD 4.15 | HKD 4.15 | 0 |
| 2026-09-24 | HKD 4.35 | +1.16% | HKD 3.50 | HKD 4.35 | HKD 3.30 | 53.20K |
| 2026-09-23 | HKD 4.30 | +28.36% | HKD 3.30 | HKD 4.30 | HKD 3.30 | 287.70K |
| 2026-09-22 | HKD 3.35 | +1.52% | HKD 3.35 | HKD 3.35 | HKD 3.20 | 7.50K |
| 2026-09-21 | HKD 3.30 | -17.50% | HKD 4.00 | HKD 4.25 | HKD 3.15 | 29.00K |
| 2026-09-18 | HKD 4.00 | +9.59% | HKD 3.65 | HKD 4.00 | HKD 3.10 | 15.20K |
| 2026-09-17 | HKD 3.65 | 0.00% | HKD 3.15 | HKD 4.00 | HKD 2.95 | 14.60K |
| 2026-09-16 | HKD 3.65 | +4.29% | HKD 3.40 | HKD 3.70 | HKD 3.05 | 8.40K |
| 2026-09-15 | HKD 3.50 | +20.69% | HKD 3.05 | HKD 3.70 | HKD 2.90 | 76.40K |
| 2026-09-14 | HKD 2.90 | -3.33% | HKD 2.65 | HKD 3.30 | HKD 2.44 | 52.30K |
| 2026-09-11 | HKD 3.00 | -7.69% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 1.70K |
| 2026-09-10 | HKD 3.25 | +6.56% | HKD 3.10 | HKD 3.25 | HKD 2.70 | 10.60K |
| 2026-09-09 | HKD 3.05 | +1.67% | HKD 3.10 | HKD 3.10 | HKD 2.80 | 400 |
| 2026-09-08 | HKD 3.00 | -4.76% | HKD 4.30 | HKD 4.30 | HKD 2.80 | 18.40K |
| 2026-09-07 | HKD 3.15 | +21.15% | HKD 2.90 | HKD 3.40 | HKD 2.60 | 6.80K |
| 2026-09-04 | HKD 2.60 | -18.75% | HKD 3.20 | HKD 3.45 | HKD 2.31 | 87.70K |
| 2026-09-03 | HKD 3.20 | -3.03% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-09-02 | HKD 3.30 | +11.86% | HKD 2.95 | HKD 3.30 | HKD 2.55 | 1.40K |
| 2026-09-01 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-08-31 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-08-28 | HKD 2.95 | -1.67% | HKD 3.40 | HKD 3.40 | HKD 2.55 | 11.20K |
| 2026-08-27 | HKD 3.00 | -13.04% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-26 | HKD 3.45 | +16.95% | HKD 3.45 | HKD 3.45 | HKD 3.45 | 100 |
| 2026-08-25 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-08-24 | HKD 2.95 | -15.71% | HKD 2.55 | HKD 3.00 | HKD 2.55 | 6.60K |
| 2026-08-21 | HKD 3.50 | +16.67% | HKD 3.10 | HKD 3.50 | HKD 3.10 | 1.30K |
| 2026-08-20 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-19 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 6.00K |
| 2026-08-18 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-17 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-14 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-13 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-12 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-11 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-10 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-07 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-06 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-05 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-04 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-03 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-31 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-30 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-29 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-28 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-27 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-24 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-23 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-22 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-21 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-20 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-17 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-16 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-15 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-14 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-13 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-10 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-09 | HKD 3.00 | +20.00% | HKD 2.55 | HKD 3.00 | HKD 2.50 | 4.90K |
| 2026-07-08 | HKD 2.50 | -10.71% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 100 |
| 2026-07-07 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-06 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-03 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-02 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-30 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-29 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-26 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-06-25 | HKD 2.80 | -5.08% | HKD 2.90 | HKD 2.90 | HKD 2.80 | 200 |
| 2026-06-24 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-23 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-22 | HKD 2.95 | +1.72% | HKD 2.85 | HKD 2.95 | HKD 2.50 | 700 |
| 2026-06-18 | HKD 2.90 | -9.37% | HKD 2.95 | HKD 2.95 | HKD 2.90 | 2.50K |
| 2026-06-17 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-06-16 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-06-15 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-06-12 | HKD 3.20 | +8.47% | HKD 2.95 | HKD 3.20 | HKD 2.95 | 6.70K |
| 2026-06-11 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-10 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-09 | HKD 2.95 | -6.35% | HKD 3.10 | HKD 3.10 | HKD 2.95 | 1.40K |
| 2026-06-08 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-06-05 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-06-04 | HKD 3.15 | -1.56% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-06-03 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-06-02 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-06-01 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-05-29 | HKD 3.20 | +4.92% | HKD 3.05 | HKD 3.20 | HKD 3.00 | 80.50K |
| 2026-05-28 | HKD 3.05 | -11.59% | HKD 3.10 | HKD 3.05 | HKD 3.05 | 1.10K |
| 2026-05-27 | HKD 3.45 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.45 | 0 |
| 2026-05-26 | HKD 3.45 | 0.00% | HKD 3.45 | HKD 3.45 | HKD 3.45 | 0 |