Thunder Tiger Corp. 8033
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 175,00-0,50 (-%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 175,00 | -%0,28 | TWD 175,50 | TWD 176,50 | TWD 172,50 | 1,82M |
| 2026-10-01 | TWD 175,50 | +%0,57 | TWD 173,00 | TWD 176,00 | TWD 173,00 | 1,67M |
| 2026-09-30 | TWD 174,50 | +%3,25 | TWD 170,00 | TWD 176,50 | TWD 169,50 | 2,50M |
| 2026-09-29 | TWD 169,00 | +%0,30 | TWD 168,50 | TWD 173,00 | TWD 168,50 | 1,52M |
| 2026-09-24 | TWD 168,50 | %0,00 | TWD 169,00 | TWD 170,00 | TWD 167,00 | 1,14M |
| 2026-09-23 | TWD 168,50 | -%0,59 | TWD 172,00 | TWD 172,00 | TWD 168,00 | 1,39M |
| 2026-09-22 | TWD 169,50 | -%0,88 | TWD 172,50 | TWD 172,50 | TWD 169,50 | 1,50M |
| 2026-09-21 | TWD 171,00 | -%0,87 | TWD 175,00 | TWD 176,00 | TWD 170,50 | 1,89M |
| 2026-09-18 | TWD 172,50 | +%2,68 | TWD 170,00 | TWD 172,50 | TWD 169,00 | 1,54M |
| 2026-09-17 | TWD 168,00 | -%0,59 | TWD 170,00 | TWD 173,00 | TWD 168,00 | 1,93M |
| 2026-09-16 | TWD 169,00 | +%1,50 | TWD 165,50 | TWD 170,00 | TWD 165,50 | 1,64M |
| 2026-09-15 | TWD 166,50 | -%4,31 | TWD 171,00 | TWD 172,00 | TWD 166,50 | 2,31M |
| 2026-09-14 | TWD 174,00 | +%0,87 | TWD 173,00 | TWD 177,50 | TWD 172,00 | 3,10M |
| 2026-09-11 | TWD 172,50 | +%0,58 | TWD 171,00 | TWD 182,00 | TWD 170,00 | 8,53M |
| 2026-09-10 | TWD 171,50 | -%1,72 | TWD 174,50 | TWD 174,50 | TWD 170,50 | 1,66M |
| 2026-09-09 | TWD 174,50 | %0,00 | TWD 175,00 | TWD 176,00 | TWD 173,50 | 1,34M |
| 2026-09-08 | TWD 174,50 | -%1,41 | TWD 179,00 | TWD 180,50 | TWD 173,50 | 1,98M |
| 2026-09-07 | TWD 177,00 | +%0,57 | TWD 177,50 | TWD 178,00 | TWD 173,50 | 2,28M |
| 2026-09-04 | TWD 176,00 | +%1,73 | TWD 176,50 | TWD 177,50 | TWD 171,50 | 2,79M |
| 2026-09-03 | TWD 173,00 | -%4,42 | TWD 183,00 | TWD 184,50 | TWD 172,50 | 5,28M |
| 2026-09-02 | TWD 181,00 | -%2,43 | TWD 185,00 | TWD 188,50 | TWD 181,00 | 4,16M |
| 2026-09-01 | TWD 185,50 | -%0,80 | TWD 187,00 | TWD 187,00 | TWD 183,00 | 3,33M |
| 2026-08-31 | TWD 187,00 | -%1,32 | TWD 187,50 | TWD 192,50 | TWD 187,00 | 4,62M |
| 2026-08-28 | TWD 189,50 | -%4,77 | TWD 202,00 | TWD 205,50 | TWD 183,50 | 25,20M |
| 2026-08-27 | TWD 199,00 | +%3,38 | TWD 193,00 | TWD 211,50 | TWD 192,00 | 27,64M |
| 2026-08-26 | TWD 192,50 | +%7,54 | TWD 182,00 | TWD 196,50 | TWD 182,00 | 10,60M |
| 2026-08-25 | TWD 179,00 | -%3,24 | TWD 182,50 | TWD 186,50 | TWD 174,00 | 5,20M |
| 2026-08-24 | TWD 185,00 | -%0,27 | TWD 188,00 | TWD 188,00 | TWD 184,50 | 662,88K |
| 2026-08-21 | TWD 185,50 | -%1,07 | TWD 190,50 | TWD 190,50 | TWD 185,00 | 864,96K |
| 2026-08-20 | TWD 187,50 | +%1,35 | TWD 190,00 | TWD 193,50 | TWD 186,50 | 943,13K |
| 2026-08-19 | TWD 185,00 | -%0,54 | TWD 181,00 | TWD 185,00 | TWD 176,50 | 1,11M |
| 2026-08-18 | TWD 186,00 | -%2,87 | TWD 185,00 | TWD 195,00 | TWD 185,00 | 2,07M |
| 2026-08-17 | TWD 191,50 | -%4,96 | TWD 206,50 | TWD 213,50 | TWD 188,00 | 31,29M |
| 2026-08-14 | TWD 201,50 | +%9,81 | TWD 182,00 | TWD 201,50 | TWD 182,00 | 16,60M |
| 2026-08-13 | TWD 183,50 | +%6,07 | TWD 174,00 | TWD 183,50 | TWD 173,50 | 9,39M |
| 2026-08-12 | TWD 173,00 | -%8,47 | TWD 185,00 | TWD 185,00 | TWD 172,50 | 13,23M |
| 2026-08-11 | TWD 189,00 | +%9,88 | TWD 170,00 | TWD 189,00 | TWD 162,50 | 8,66M |
| 2026-08-10 | TWD 172,00 | -%7,03 | TWD 177,50 | TWD 182,50 | TWD 170,00 | 6,24M |
| 2026-08-07 | TWD 185,00 | -%2,63 | TWD 190,00 | TWD 190,00 | TWD 184,50 | 581,25K |
| 2026-08-06 | TWD 190,00 | +%0,53 | TWD 187,50 | TWD 191,00 | TWD 184,00 | 804,13K |
| 2026-08-05 | TWD 189,00 | +%5,88 | TWD 190,50 | TWD 190,50 | TWD 185,00 | 1,05M |
| 2026-08-04 | TWD 178,50 | +%3,48 | TWD 175,50 | TWD 180,00 | TWD 175,50 | 860,33K |
| 2026-08-03 | TWD 172,50 | +%4,55 | TWD 169,50 | TWD 175,50 | TWD 167,50 | 1,01M |
| 2026-07-31 | TWD 165,00 | +%10,00 | TWD 165,00 | TWD 165,00 | TWD 160,00 | 1,02M |
| 2026-07-30 | TWD 150,00 | -%4,46 | TWD 145,00 | TWD 158,00 | TWD 145,00 | 1,55M |
| 2026-07-29 | TWD 157,00 | -%9,77 | TWD 175,00 | TWD 175,00 | TWD 157,00 | 1,60M |
| 2026-07-28 | TWD 174,00 | -%6,45 | TWD 175,00 | TWD 181,00 | TWD 174,00 | 1,02M |
| 2026-07-27 | TWD 186,00 | -%0,53 | TWD 187,00 | TWD 187,00 | TWD 172,50 | 2,05M |
| 2026-07-24 | TWD 187,00 | -%1,84 | TWD 187,00 | TWD 194,50 | TWD 182,00 | 20,12M |
| 2026-07-23 | TWD 190,50 | -%3,05 | TWD 200,00 | TWD 200,00 | TWD 182,50 | 14,03M |
| 2026-07-22 | TWD 196,50 | -%8,18 | TWD 214,50 | TWD 214,50 | TWD 193,00 | 21,68M |
| 2026-07-21 | TWD 214,00 | +%4,65 | TWD 206,50 | TWD 222,00 | TWD 201,00 | 21,83M |
| 2026-07-20 | TWD 204,50 | -%6,62 | TWD 219,00 | TWD 237,00 | TWD 203,00 | 26,91M |
| 2026-07-17 | TWD 219,00 | -%9,88 | TWD 219,00 | TWD 219,00 | TWD 219,00 | 2,87M |
| 2026-07-16 | TWD 243,00 | -%9,83 | TWD 255,00 | TWD 265,00 | TWD 243,00 | 5,64M |
| 2026-07-15 | TWD 269,50 | +%2,08 | TWD 264,00 | TWD 272,00 | TWD 249,00 | 5,13M |
| 2026-07-14 | TWD 264,00 | +%5,81 | TWD 256,00 | TWD 265,50 | TWD 235,00 | 9,23M |
| 2026-07-13 | TWD 249,50 | +%9,91 | TWD 235,00 | TWD 249,50 | TWD 235,00 | 6,22M |
| 2026-07-10 | TWD 227,00 | %0,00 | TWD 227,00 | TWD 227,00 | TWD 227,00 | 0 |
| 2026-07-09 | TWD 227,00 | -%0,22 | TWD 225,00 | TWD 239,00 | TWD 225,00 | 5,99M |
| 2026-07-08 | TWD 227,50 | +%9,90 | TWD 223,00 | TWD 227,50 | TWD 213,00 | 7,40M |
| 2026-07-07 | TWD 207,00 | -%6,76 | TWD 222,00 | TWD 222,00 | TWD 200,00 | 7,90M |
| 2026-07-06 | TWD 222,00 | +%8,56 | TWD 217,00 | TWD 224,50 | TWD 215,50 | 9,44M |
| 2026-07-03 | TWD 204,50 | +%9,95 | TWD 188,00 | TWD 204,50 | TWD 188,00 | 10,64M |
| 2026-07-02 | TWD 186,00 | %0,00 | TWD 185,50 | TWD 198,00 | TWD 179,50 | 52,62M |
| 2026-07-01 | TWD 186,00 | +%9,73 | TWD 177,00 | TWD 186,00 | TWD 175,50 | 25,33M |
| 2026-06-30 | TWD 169,50 | +%9,71 | TWD 156,00 | TWD 169,50 | TWD 153,00 | 36,65M |
| 2026-06-29 | TWD 154,50 | +%9,96 | TWD 146,00 | TWD 154,50 | TWD 144,50 | 11,28M |
| 2026-06-26 | TWD 140,50 | +%1,44 | TWD 139,00 | TWD 143,00 | TWD 136,50 | 4,53M |
| 2026-06-25 | TWD 138,50 | -%1,07 | TWD 142,00 | TWD 143,50 | TWD 137,50 | 2,73M |
| 2026-06-24 | TWD 140,00 | -%0,71 | TWD 139,00 | TWD 144,00 | TWD 137,50 | 3,30M |
| 2026-06-23 | TWD 141,00 | -%0,70 | TWD 147,00 | TWD 147,00 | TWD 140,00 | 9,35M |
| 2026-06-22 | TWD 142,00 | +%9,65 | TWD 137,00 | TWD 142,00 | TWD 137,00 | 8,96M |
| 2026-06-18 | TWD 129,50 | +%1,57 | TWD 128,00 | TWD 130,00 | TWD 125,50 | 2,79M |
| 2026-06-17 | TWD 127,50 | +%2,00 | TWD 125,00 | TWD 131,00 | TWD 124,00 | 1,60M |
| 2026-06-16 | TWD 125,00 | -%3,10 | TWD 129,00 | TWD 129,00 | TWD 124,50 | 2,75M |
| 2026-06-15 | TWD 129,00 | -%0,39 | TWD 131,00 | TWD 131,00 | TWD 128,00 | 1,34M |
| 2026-06-12 | TWD 129,50 | +%2,37 | TWD 129,00 | TWD 131,50 | TWD 128,00 | 1,70M |
| 2026-06-11 | TWD 126,50 | -%1,94 | TWD 127,50 | TWD 129,00 | TWD 126,00 | 1,60M |
| 2026-06-10 | TWD 129,00 | -%2,64 | TWD 133,50 | TWD 133,50 | TWD 129,00 | 2,63M |
| 2026-06-09 | TWD 132,50 | +%2,71 | TWD 129,00 | TWD 136,00 | TWD 129,00 | 2,85M |
| 2026-06-08 | TWD 129,00 | -%4,09 | TWD 123,00 | TWD 129,50 | TWD 123,00 | 2,63M |
| 2026-06-05 | TWD 134,50 | +%1,13 | TWD 134,50 | TWD 135,50 | TWD 131,50 | 2,24M |
| 2026-06-04 | TWD 133,00 | -%1,12 | TWD 135,50 | TWD 135,50 | TWD 132,50 | 2,13M |
| 2026-06-03 | TWD 134,50 | -%1,10 | TWD 136,00 | TWD 136,50 | TWD 134,00 | 2,33M |
| 2026-06-02 | TWD 136,00 | -%3,55 | TWD 140,50 | TWD 140,50 | TWD 134,50 | 4,15M |
| 2026-06-01 | TWD 141,00 | -%1,40 | TWD 146,00 | TWD 147,50 | TWD 139,50 | 6,67M |
| 2026-05-29 | TWD 143,00 | +%5,93 | TWD 139,00 | TWD 145,50 | TWD 139,00 | 7,26M |
| 2026-05-28 | TWD 135,00 | %0,00 | TWD 135,00 | TWD 138,00 | TWD 134,50 | 2,81M |
| 2026-05-27 | TWD 135,00 | -%1,10 | TWD 137,50 | TWD 138,00 | TWD 134,50 | 2,85M |