Thunder Tiger Corp. 8033
TWSE · Taiwan · Consumer Durables
TWD 175.00-0.50 (-0.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 175.00 | -0.28% | TWD 175.50 | TWD 176.50 | TWD 172.50 | 1.82M |
| 2026-10-01 | TWD 175.50 | +0.57% | TWD 173.00 | TWD 176.00 | TWD 173.00 | 1.67M |
| 2026-09-30 | TWD 174.50 | +3.25% | TWD 170.00 | TWD 176.50 | TWD 169.50 | 2.50M |
| 2026-09-29 | TWD 169.00 | +0.30% | TWD 168.50 | TWD 173.00 | TWD 168.50 |
| 1.52M |
| 2026-09-24 | TWD 168.50 | 0.00% | TWD 169.00 | TWD 170.00 | TWD 167.00 | 1.14M |
| 2026-09-23 | TWD 168.50 | -0.59% | TWD 172.00 | TWD 172.00 | TWD 168.00 | 1.39M |
| 2026-09-22 | TWD 169.50 | -0.88% | TWD 172.50 | TWD 172.50 | TWD 169.50 | 1.50M |
| 2026-09-21 | TWD 171.00 | -0.87% | TWD 175.00 | TWD 176.00 | TWD 170.50 | 1.89M |
| 2026-09-18 | TWD 172.50 | +2.68% | TWD 170.00 | TWD 172.50 | TWD 169.00 | 1.54M |
| 2026-09-17 | TWD 168.00 | -0.59% | TWD 170.00 | TWD 173.00 | TWD 168.00 | 1.93M |
| 2026-09-16 | TWD 169.00 | +1.50% | TWD 165.50 | TWD 170.00 | TWD 165.50 | 1.64M |
| 2026-09-15 | TWD 166.50 | -4.31% | TWD 171.00 | TWD 172.00 | TWD 166.50 | 2.31M |
| 2026-09-14 | TWD 174.00 | +0.87% | TWD 173.00 | TWD 177.50 | TWD 172.00 | 3.10M |
| 2026-09-11 | TWD 172.50 | +0.58% | TWD 171.00 | TWD 182.00 | TWD 170.00 | 8.53M |
| 2026-09-10 | TWD 171.50 | -1.72% | TWD 174.50 | TWD 174.50 | TWD 170.50 | 1.66M |
| 2026-09-09 | TWD 174.50 | 0.00% | TWD 175.00 | TWD 176.00 | TWD 173.50 | 1.34M |
| 2026-09-08 | TWD 174.50 | -1.41% | TWD 179.00 | TWD 180.50 | TWD 173.50 | 1.98M |
| 2026-09-07 | TWD 177.00 | +0.57% | TWD 177.50 | TWD 178.00 | TWD 173.50 | 2.28M |
| 2026-09-04 | TWD 176.00 | +1.73% | TWD 176.50 | TWD 177.50 | TWD 171.50 | 2.79M |
| 2026-09-03 | TWD 173.00 | -4.42% | TWD 183.00 | TWD 184.50 | TWD 172.50 | 5.28M |
| 2026-09-02 | TWD 181.00 | -2.43% | TWD 185.00 | TWD 188.50 | TWD 181.00 | 4.16M |
| 2026-09-01 | TWD 185.50 | -0.80% | TWD 187.00 | TWD 187.00 | TWD 183.00 | 3.33M |
| 2026-08-31 | TWD 187.00 | -1.32% | TWD 187.50 | TWD 192.50 | TWD 187.00 | 4.62M |
| 2026-08-28 | TWD 189.50 | -4.77% | TWD 202.00 | TWD 205.50 | TWD 183.50 | 25.20M |
| 2026-08-27 | TWD 199.00 | +3.38% | TWD 193.00 | TWD 211.50 | TWD 192.00 | 27.64M |
| 2026-08-26 | TWD 192.50 | +7.54% | TWD 182.00 | TWD 196.50 | TWD 182.00 | 10.60M |
| 2026-08-25 | TWD 179.00 | -3.24% | TWD 182.50 | TWD 186.50 | TWD 174.00 | 5.20M |
| 2026-08-24 | TWD 185.00 | -0.27% | TWD 188.00 | TWD 188.00 | TWD 184.50 | 662.88K |
| 2026-08-21 | TWD 185.50 | -1.07% | TWD 190.50 | TWD 190.50 | TWD 185.00 | 864.96K |
| 2026-08-20 | TWD 187.50 | +1.35% | TWD 190.00 | TWD 193.50 | TWD 186.50 | 943.13K |
| 2026-08-19 | TWD 185.00 | -0.54% | TWD 181.00 | TWD 185.00 | TWD 176.50 | 1.11M |
| 2026-08-18 | TWD 186.00 | -2.87% | TWD 185.00 | TWD 195.00 | TWD 185.00 | 2.07M |
| 2026-08-17 | TWD 191.50 | -4.96% | TWD 206.50 | TWD 213.50 | TWD 188.00 | 31.29M |
| 2026-08-14 | TWD 201.50 | +9.81% | TWD 182.00 | TWD 201.50 | TWD 182.00 | 16.60M |
| 2026-08-13 | TWD 183.50 | +6.07% | TWD 174.00 | TWD 183.50 | TWD 173.50 | 9.39M |
| 2026-08-12 | TWD 173.00 | -8.47% | TWD 185.00 | TWD 185.00 | TWD 172.50 | 13.23M |
| 2026-08-11 | TWD 189.00 | +9.88% | TWD 170.00 | TWD 189.00 | TWD 162.50 | 8.66M |
| 2026-08-10 | TWD 172.00 | -7.03% | TWD 177.50 | TWD 182.50 | TWD 170.00 | 6.24M |
| 2026-08-07 | TWD 185.00 | -2.63% | TWD 190.00 | TWD 190.00 | TWD 184.50 | 581.25K |
| 2026-08-06 | TWD 190.00 | +0.53% | TWD 187.50 | TWD 191.00 | TWD 184.00 | 804.13K |
| 2026-08-05 | TWD 189.00 | +5.88% | TWD 190.50 | TWD 190.50 | TWD 185.00 | 1.05M |
| 2026-08-04 | TWD 178.50 | +3.48% | TWD 175.50 | TWD 180.00 | TWD 175.50 | 860.33K |
| 2026-08-03 | TWD 172.50 | +4.55% | TWD 169.50 | TWD 175.50 | TWD 167.50 | 1.01M |
| 2026-07-31 | TWD 165.00 | +10.00% | TWD 165.00 | TWD 165.00 | TWD 160.00 | 1.02M |
| 2026-07-30 | TWD 150.00 | -4.46% | TWD 145.00 | TWD 158.00 | TWD 145.00 | 1.55M |
| 2026-07-29 | TWD 157.00 | -9.77% | TWD 175.00 | TWD 175.00 | TWD 157.00 | 1.60M |
| 2026-07-28 | TWD 174.00 | -6.45% | TWD 175.00 | TWD 181.00 | TWD 174.00 | 1.02M |
| 2026-07-27 | TWD 186.00 | -0.53% | TWD 187.00 | TWD 187.00 | TWD 172.50 | 2.05M |
| 2026-07-24 | TWD 187.00 | -1.84% | TWD 187.00 | TWD 194.50 | TWD 182.00 | 20.12M |
| 2026-07-23 | TWD 190.50 | -3.05% | TWD 200.00 | TWD 200.00 | TWD 182.50 | 14.03M |
| 2026-07-22 | TWD 196.50 | -8.18% | TWD 214.50 | TWD 214.50 | TWD 193.00 | 21.68M |
| 2026-07-21 | TWD 214.00 | +4.65% | TWD 206.50 | TWD 222.00 | TWD 201.00 | 21.83M |
| 2026-07-20 | TWD 204.50 | -6.62% | TWD 219.00 | TWD 237.00 | TWD 203.00 | 26.91M |
| 2026-07-17 | TWD 219.00 | -9.88% | TWD 219.00 | TWD 219.00 | TWD 219.00 | 2.87M |
| 2026-07-16 | TWD 243.00 | -9.83% | TWD 255.00 | TWD 265.00 | TWD 243.00 | 5.64M |
| 2026-07-15 | TWD 269.50 | +2.08% | TWD 264.00 | TWD 272.00 | TWD 249.00 | 5.13M |
| 2026-07-14 | TWD 264.00 | +5.81% | TWD 256.00 | TWD 265.50 | TWD 235.00 | 9.23M |
| 2026-07-13 | TWD 249.50 | +9.91% | TWD 235.00 | TWD 249.50 | TWD 235.00 | 6.22M |
| 2026-07-10 | TWD 227.00 | 0.00% | TWD 227.00 | TWD 227.00 | TWD 227.00 | 0 |
| 2026-07-09 | TWD 227.00 | -0.22% | TWD 225.00 | TWD 239.00 | TWD 225.00 | 5.99M |
| 2026-07-08 | TWD 227.50 | +9.90% | TWD 223.00 | TWD 227.50 | TWD 213.00 | 7.40M |
| 2026-07-07 | TWD 207.00 | -6.76% | TWD 222.00 | TWD 222.00 | TWD 200.00 | 7.90M |
| 2026-07-06 | TWD 222.00 | +8.56% | TWD 217.00 | TWD 224.50 | TWD 215.50 | 9.44M |
| 2026-07-03 | TWD 204.50 | +9.95% | TWD 188.00 | TWD 204.50 | TWD 188.00 | 10.64M |
| 2026-07-02 | TWD 186.00 | 0.00% | TWD 185.50 | TWD 198.00 | TWD 179.50 | 52.62M |
| 2026-07-01 | TWD 186.00 | +9.73% | TWD 177.00 | TWD 186.00 | TWD 175.50 | 25.33M |
| 2026-06-30 | TWD 169.50 | +9.71% | TWD 156.00 | TWD 169.50 | TWD 153.00 | 36.65M |
| 2026-06-29 | TWD 154.50 | +9.96% | TWD 146.00 | TWD 154.50 | TWD 144.50 | 11.28M |
| 2026-06-26 | TWD 140.50 | +1.44% | TWD 139.00 | TWD 143.00 | TWD 136.50 | 4.53M |
| 2026-06-25 | TWD 138.50 | -1.07% | TWD 142.00 | TWD 143.50 | TWD 137.50 | 2.73M |
| 2026-06-24 | TWD 140.00 | -0.71% | TWD 139.00 | TWD 144.00 | TWD 137.50 | 3.30M |
| 2026-06-23 | TWD 141.00 | -0.70% | TWD 147.00 | TWD 147.00 | TWD 140.00 | 9.35M |
| 2026-06-22 | TWD 142.00 | +9.65% | TWD 137.00 | TWD 142.00 | TWD 137.00 | 8.96M |
| 2026-06-18 | TWD 129.50 | +1.57% | TWD 128.00 | TWD 130.00 | TWD 125.50 | 2.79M |
| 2026-06-17 | TWD 127.50 | +2.00% | TWD 125.00 | TWD 131.00 | TWD 124.00 | 1.60M |
| 2026-06-16 | TWD 125.00 | -3.10% | TWD 129.00 | TWD 129.00 | TWD 124.50 | 2.75M |
| 2026-06-15 | TWD 129.00 | -0.39% | TWD 131.00 | TWD 131.00 | TWD 128.00 | 1.34M |
| 2026-06-12 | TWD 129.50 | +2.37% | TWD 129.00 | TWD 131.50 | TWD 128.00 | 1.70M |
| 2026-06-11 | TWD 126.50 | -1.94% | TWD 127.50 | TWD 129.00 | TWD 126.00 | 1.60M |
| 2026-06-10 | TWD 129.00 | -2.64% | TWD 133.50 | TWD 133.50 | TWD 129.00 | 2.63M |
| 2026-06-09 | TWD 132.50 | +2.71% | TWD 129.00 | TWD 136.00 | TWD 129.00 | 2.85M |
| 2026-06-08 | TWD 129.00 | -4.09% | TWD 123.00 | TWD 129.50 | TWD 123.00 | 2.63M |
| 2026-06-05 | TWD 134.50 | +1.13% | TWD 134.50 | TWD 135.50 | TWD 131.50 | 2.24M |
| 2026-06-04 | TWD 133.00 | -1.12% | TWD 135.50 | TWD 135.50 | TWD 132.50 | 2.13M |
| 2026-06-03 | TWD 134.50 | -1.10% | TWD 136.00 | TWD 136.50 | TWD 134.00 | 2.33M |
| 2026-06-02 | TWD 136.00 | -3.55% | TWD 140.50 | TWD 140.50 | TWD 134.50 | 4.15M |
| 2026-06-01 | TWD 141.00 | -1.40% | TWD 146.00 | TWD 147.50 | TWD 139.50 | 6.67M |
| 2026-05-29 | TWD 143.00 | +5.93% | TWD 139.00 | TWD 145.50 | TWD 139.00 | 7.26M |
| 2026-05-28 | TWD 135.00 | 0.00% | TWD 135.00 | TWD 138.00 | TWD 134.50 | 2.81M |
| 2026-05-27 | TWD 135.00 | -1.10% | TWD 137.50 | TWD 138.00 | TWD 134.50 | 2.85M |