Mutakamela Insurance Company 8040

TADAWUL · Suudi Arabistan · Finans

SAR 9,95-0,63 (-%5,95)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,58	+%0,67	SAR 10,60	SAR 10,71	SAR 10,40	108,27K
2026-09-29	SAR 10,51	-%1,04	SAR 10,72	SAR 10,73	SAR 10,51	98,68K
2026-09-28	SAR 10,62	-%0,47	SAR 10,75	SAR 10,94	SAR 10,62	119,65K
2026-09-27	SAR 10,67	-%1,39	SAR 10,82	SAR 10,87	SAR 10,57	203,73K
2026-09-24	SAR 10,82	-%2,61	SAR 11,28	SAR 11,28	SAR 10,82	155,65K
2026-09-22	SAR 11,11	+%0,73	SAR 11,05	SAR 11,21	SAR 10,91	221,06K
2026-09-21	SAR 11,03	+%0,18	SAR 11,12	SAR 11,41	SAR 10,88	610,64K
2026-09-20	SAR 11,01	-%9,01	SAR 12,06	SAR 12,08	SAR 11,00	591,45K
2026-09-17	SAR 12,10	-%3,51	SAR 12,54	SAR 12,66	SAR 12,00	294,22K
2026-09-16	SAR 12,54	-%3,24	SAR 12,97	SAR 12,98	SAR 12,50	290,77K
2026-09-15	SAR 12,96	-%2,70	SAR 13,16	SAR 13,31	SAR 12,95	175,96K
2026-09-14	SAR 13,32	+%4,72	SAR 12,88	SAR 13,48	SAR 12,55	649,88K
2026-09-13	SAR 12,72	-%2,15	SAR 12,90	SAR 13,08	SAR 12,70	128,46K
2026-09-10	SAR 13,00	+%0,46	SAR 13,00	SAR 13,46	SAR 12,91	591,68K
2026-09-09	SAR 12,94	-%1,90	SAR 13,19	SAR 13,19	SAR 12,92	161,58K
2026-09-08	SAR 13,19	+%0,38	SAR 13,26	SAR 13,26	SAR 13,00	114,85K
2026-09-07	SAR 13,14	-%1,43	SAR 13,23	SAR 13,34	SAR 13,13	215,38K
2026-09-06	SAR 13,33	%0,00	SAR 13,30	SAR 13,47	SAR 13,29	82,71K
2026-09-03	SAR 13,33	+%0,98	SAR 13,30	SAR 13,47	SAR 13,29	82,71K
2026-09-02	SAR 13,20	-%1,20	SAR 13,49	SAR 13,49	SAR 13,20	98,68K
2026-09-01	SAR 13,36	-%0,89	SAR 13,48	SAR 13,56	SAR 13,31	107,98K
2026-08-31	SAR 13,48	-%2,39	SAR 13,81	SAR 13,82	SAR 13,30	514,94K
2026-08-30	SAR 13,81	-%1,36	SAR 14,02	SAR 14,40	SAR 13,60	702,35K
2026-08-27	SAR 14,00	+%1,45	SAR 13,83	SAR 14,20	SAR 13,63	552,18K
2026-08-26	SAR 13,80	+%1,62	SAR 13,58	SAR 13,94	SAR 13,40	689,48K
2026-08-25	SAR 13,58	+%1,34	SAR 13,22	SAR 13,65	SAR 13,13	557,68K
2026-08-24	SAR 13,40	+%5,51	SAR 12,70	SAR 13,50	SAR 12,70	811,90K
2026-08-23	SAR 12,70	+%0,16	SAR 12,72	SAR 12,90	SAR 12,68	85,68K
2026-08-20	SAR 12,68	-%2,76	SAR 13,04	SAR 13,05	SAR 12,66	246,00K
2026-08-19	SAR 13,04	-%1,88	SAR 13,30	SAR 13,30	SAR 13,02	379,67K
2026-08-18	SAR 13,29	+%1,68	SAR 13,03	SAR 13,34	SAR 12,90	222,22K
2026-08-17	SAR 13,07	-%2,39	SAR 13,06	SAR 13,31	SAR 13,02	152,74K
2026-08-16	SAR 13,39	%0,00	SAR 13,39	SAR 13,39	SAR 13,39	0
2026-08-13	SAR 13,39	+%1,83	SAR 13,18	SAR 13,46	SAR 13,09	307,74K
2026-08-12	SAR 13,15	+%0,23	SAR 13,16	SAR 13,44	SAR 13,03	349,01K
2026-08-11	SAR 13,12	-%4,58	SAR 13,78	SAR 13,84	SAR 13,12	616,63K
2026-08-10	SAR 13,75	-%3,10	SAR 14,80	SAR 14,80	SAR 13,50	1,53M
2026-08-09	SAR 14,19	+%10,00	SAR 12,95	SAR 14,19	SAR 12,95	742,11K
2026-08-06	SAR 12,90	-%0,23	SAR 12,90	SAR 13,17	SAR 12,86	156,91K
2026-08-05	SAR 12,93	+%4,27	SAR 12,40	SAR 13,17	SAR 12,33	744,70K
2026-08-04	SAR 12,40	-%4,54	SAR 12,75	SAR 12,75	SAR 12,12	1,23M
2026-08-03	SAR 12,99	+%2,93	SAR 12,74	SAR 13,48	SAR 12,71	703,03K
2026-08-02	SAR 12,62	+%2,52	SAR 12,36	SAR 12,79	SAR 12,29	153,38K
2026-07-30	SAR 12,31	-%3,75	SAR 12,81	SAR 12,81	SAR 12,31	114,24K
2026-07-29	SAR 12,79	-%1,69	SAR 12,96	SAR 12,99	SAR 12,55	180,81K
2026-07-28	SAR 13,01	-%1,21	SAR 13,10	SAR 13,25	SAR 12,96	139,03K
2026-07-27	SAR 13,17	+%0,46	SAR 13,38	SAR 13,38	SAR 12,95	409,47K
2026-07-26	SAR 13,11	+%0,31	SAR 13,00	SAR 13,67	SAR 13,00	785,19K
2026-07-23	SAR 13,07	+%0,46	SAR 12,91	SAR 13,72	SAR 12,73	1,01M
2026-07-22	SAR 13,01	-%3,63	SAR 13,86	SAR 13,86	SAR 12,96	1,07M
2026-07-21	SAR 13,50	+%0,75	SAR 13,40	SAR 13,89	SAR 12,68	965,81K
2026-07-20	SAR 13,40	-%3,67	SAR 13,78	SAR 14,00	SAR 13,33	392,38K
2026-07-19	SAR 13,91	-%0,07	SAR 13,90	SAR 14,40	SAR 13,51	1,01M
2026-07-16	SAR 13,92	+%4,82	SAR 13,33	SAR 14,44	SAR 13,00	1,39M
2026-07-15	SAR 13,28	-%0,75	SAR 13,37	SAR 13,37	SAR 12,81	498,11K
2026-07-14	SAR 13,38	+%1,67	SAR 13,16	SAR 13,70	SAR 12,92	800,07K
2026-07-13	SAR 13,16	-%1,72	SAR 13,64	SAR 13,64	SAR 13,05	436,83K
2026-07-12	SAR 13,39	+%2,21	SAR 13,27	SAR 13,71	SAR 12,87	672,25K
2026-07-09	SAR 13,10	+%2,34	SAR 12,96	SAR 13,79	SAR 12,73	1,02M
2026-07-08	SAR 12,80	-%4,90	SAR 13,50	SAR 13,56	SAR 12,41	655,37K
2026-07-07	SAR 13,46	+%1,36	SAR 13,28	SAR 13,86	SAR 13,01	663,29K
2026-07-06	SAR 13,28	+%5,23	SAR 12,43	SAR 13,45	SAR 12,41	1,24M
2026-07-05	SAR 12,62	-%2,17	SAR 12,80	SAR 13,31	SAR 12,35	391,74K
2026-07-02	SAR 12,90	+%0,47	SAR 13,00	SAR 13,69	SAR 12,60	1,12M
2026-07-01	SAR 12,84	+%6,73	SAR 12,54	SAR 13,23	SAR 12,10	2,44M
2026-06-30	SAR 12,03	+%9,96	SAR 11,10	SAR 12,03	SAR 10,95	1,15M
2026-06-29	SAR 10,94	+%9,95	SAR 9,97	SAR 10,94	SAR 9,67	1,64M
2026-06-28	SAR 9,95	+%9,94	SAR 9,07	SAR 9,95	SAR 8,98	793,06K
2026-06-25	SAR 9,05	-%1,42	SAR 9,14	SAR 9,25	SAR 9,02	213,89K
2026-06-24	SAR 9,18	+%2,46	SAR 8,97	SAR 9,44	SAR 8,93	456,76K
2026-06-23	SAR 8,96	-%2,82	SAR 9,32	SAR 9,32	SAR 8,96	95,99K
2026-06-22	SAR 9,22	+%3,25	SAR 8,90	SAR 9,29	SAR 8,85	304,09K
2026-06-21	SAR 8,93	-%0,11	SAR 8,88	SAR 9,00	SAR 8,86	96,43K
2026-06-18	SAR 8,94	-%2,08	SAR 9,02	SAR 9,08	SAR 8,80	247,15K
2026-06-17	SAR 9,13	-%1,62	SAR 9,30	SAR 9,30	SAR 9,06	75,29K
2026-06-16	SAR 9,28	+%0,65	SAR 9,22	SAR 9,33	SAR 9,20	77,40K
2026-06-15	SAR 9,22	-%1,91	SAR 9,28	SAR 9,45	SAR 9,18	228,85K
2026-06-14	SAR 9,40	+%3,30	SAR 9,16	SAR 9,45	SAR 9,16	272,22K
2026-06-11	SAR 9,10	+%1,56	SAR 8,91	SAR 9,12	SAR 8,78	173,39K
2026-06-10	SAR 8,96	-%0,55	SAR 9,01	SAR 9,05	SAR 8,88	67,94K
2026-06-09	SAR 9,01	+%3,44	SAR 8,72	SAR 9,17	SAR 8,72	226,12K
2026-06-08	SAR 8,71	-%0,57	SAR 8,75	SAR 8,75	SAR 8,54	94,50K
2026-06-07	SAR 8,76	-%0,79	SAR 8,89	SAR 8,89	SAR 8,73	70,44K
2026-06-04	SAR 8,83	+%1,15	SAR 8,74	SAR 8,89	SAR 8,67	117,88K
2026-06-03	SAR 8,73	-%1,36	SAR 8,74	SAR 8,92	SAR 8,66	82,51K
2026-06-02	SAR 8,85	-%0,45	SAR 8,81	SAR 8,92	SAR 8,71	61,18K
2026-06-01	SAR 8,89	+%2,54	SAR 8,67	SAR 8,95	SAR 8,67	88,19K
2026-05-31	SAR 8,67	+%1,29	SAR 8,56	SAR 8,80	SAR 8,56	31,04K
2026-05-28	SAR 8,56	%0,00	SAR 8,56	SAR 8,56	SAR 8,56	0
2026-05-27	SAR 8,56	%0,00	SAR 8,56	SAR 8,56	SAR 8,56	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,58	+%0,67	SAR 10,60	SAR 10,71	SAR 10,40	108,27K
2026-09-29	SAR 10,51	-%1,04	SAR 10,72	SAR 10,73	SAR 10,51	98,68K
2026-09-28	SAR 10,62	-%0,47	SAR 10,75	SAR 10,94	SAR 10,62	119,65K
2026-09-27	SAR 10,67	-%1,39	SAR 10,82	SAR 10,87	SAR 10,57	203,73K
2026-09-24	SAR 10,82	-%2,61	SAR 11,28	SAR 11,28	SAR 10,82	155,65K
2026-09-22	SAR 11,11	+%0,73	SAR 11,05	SAR 11,21	SAR 10,91	221,06K
2026-09-21	SAR 11,03	+%0,18	SAR 11,12	SAR 11,41	SAR 10,88	610,64K
2026-09-20	SAR 11,01	-%9,01	SAR 12,06	SAR 12,08	SAR 11,00	591,45K
2026-09-17	SAR 12,10	-%3,51	SAR 12,54	SAR 12,66	SAR 12,00	294,22K
2026-09-16	SAR 12,54	-%3,24	SAR 12,97	SAR 12,98	SAR 12,50	290,77K
2026-09-15	SAR 12,96	-%2,70	SAR 13,16	SAR 13,31	SAR 12,95	175,96K
2026-09-14	SAR 13,32	+%4,72	SAR 12,88	SAR 13,48	SAR 12,55	649,88K
2026-09-13	SAR 12,72	-%2,15	SAR 12,90	SAR 13,08	SAR 12,70	128,46K
2026-09-10	SAR 13,00	+%0,46	SAR 13,00	SAR 13,46	SAR 12,91	591,68K
2026-09-09	SAR 12,94	-%1,90	SAR 13,19	SAR 13,19	SAR 12,92	161,58K
2026-09-08	SAR 13,19	+%0,38	SAR 13,26	SAR 13,26	SAR 13,00	114,85K
2026-09-07	SAR 13,14	-%1,43	SAR 13,23	SAR 13,34	SAR 13,13	215,38K
2026-09-06	SAR 13,33	%0,00	SAR 13,30	SAR 13,47	SAR 13,29	82,71K
2026-09-03	SAR 13,33	+%0,98	SAR 13,30	SAR 13,47	SAR 13,29	82,71K
2026-09-02	SAR 13,20	-%1,20	SAR 13,49	SAR 13,49	SAR 13,20	98,68K
2026-09-01	SAR 13,36	-%0,89	SAR 13,48	SAR 13,56	SAR 13,31	107,98K
2026-08-31	SAR 13,48	-%2,39	SAR 13,81	SAR 13,82	SAR 13,30	514,94K
2026-08-30	SAR 13,81	-%1,36	SAR 14,02	SAR 14,40	SAR 13,60	702,35K
2026-08-27	SAR 14,00	+%1,45	SAR 13,83	SAR 14,20	SAR 13,63	552,18K
2026-08-26	SAR 13,80	+%1,62	SAR 13,58	SAR 13,94	SAR 13,40	689,48K
2026-08-25	SAR 13,58	+%1,34	SAR 13,22	SAR 13,65	SAR 13,13	557,68K
2026-08-24	SAR 13,40	+%5,51	SAR 12,70	SAR 13,50	SAR 12,70	811,90K
2026-08-23	SAR 12,70	+%0,16	SAR 12,72	SAR 12,90	SAR 12,68	85,68K
2026-08-20	SAR 12,68	-%2,76	SAR 13,04	SAR 13,05	SAR 12,66	246,00K
2026-08-19	SAR 13,04	-%1,88	SAR 13,30	SAR 13,30	SAR 13,02	379,67K
2026-08-18	SAR 13,29	+%1,68	SAR 13,03	SAR 13,34	SAR 12,90	222,22K
2026-08-17	SAR 13,07	-%2,39	SAR 13,06	SAR 13,31	SAR 13,02	152,74K
2026-08-16	SAR 13,39	%0,00	SAR 13,39	SAR 13,39	SAR 13,39	0
2026-08-13	SAR 13,39	+%1,83	SAR 13,18	SAR 13,46	SAR 13,09	307,74K
2026-08-12	SAR 13,15	+%0,23	SAR 13,16	SAR 13,44	SAR 13,03	349,01K
2026-08-11	SAR 13,12	-%4,58	SAR 13,78	SAR 13,84	SAR 13,12	616,63K
2026-08-10	SAR 13,75	-%3,10	SAR 14,80	SAR 14,80	SAR 13,50	1,53M
2026-08-09	SAR 14,19	+%10,00	SAR 12,95	SAR 14,19	SAR 12,95	742,11K
2026-08-06	SAR 12,90	-%0,23	SAR 12,90	SAR 13,17	SAR 12,86	156,91K
2026-08-05	SAR 12,93	+%4,27	SAR 12,40	SAR 13,17	SAR 12,33	744,70K
2026-08-04	SAR 12,40	-%4,54	SAR 12,75	SAR 12,75	SAR 12,12	1,23M
2026-08-03	SAR 12,99	+%2,93	SAR 12,74	SAR 13,48	SAR 12,71	703,03K
2026-08-02	SAR 12,62	+%2,52	SAR 12,36	SAR 12,79	SAR 12,29	153,38K
2026-07-30	SAR 12,31	-%3,75	SAR 12,81	SAR 12,81	SAR 12,31	114,24K
2026-07-29	SAR 12,79	-%1,69	SAR 12,96	SAR 12,99	SAR 12,55	180,81K
2026-07-28	SAR 13,01	-%1,21	SAR 13,10	SAR 13,25	SAR 12,96	139,03K
2026-07-27	SAR 13,17	+%0,46	SAR 13,38	SAR 13,38	SAR 12,95	409,47K
2026-07-26	SAR 13,11	+%0,31	SAR 13,00	SAR 13,67	SAR 13,00	785,19K
2026-07-23	SAR 13,07	+%0,46	SAR 12,91	SAR 13,72	SAR 12,73	1,01M
2026-07-22	SAR 13,01	-%3,63	SAR 13,86	SAR 13,86	SAR 12,96	1,07M
2026-07-21	SAR 13,50	+%0,75	SAR 13,40	SAR 13,89	SAR 12,68	965,81K
2026-07-20	SAR 13,40	-%3,67	SAR 13,78	SAR 14,00	SAR 13,33	392,38K
2026-07-19	SAR 13,91	-%0,07	SAR 13,90	SAR 14,40	SAR 13,51	1,01M
2026-07-16	SAR 13,92	+%4,82	SAR 13,33	SAR 14,44	SAR 13,00	1,39M
2026-07-15	SAR 13,28	-%0,75	SAR 13,37	SAR 13,37	SAR 12,81	498,11K
2026-07-14	SAR 13,38	+%1,67	SAR 13,16	SAR 13,70	SAR 12,92	800,07K
2026-07-13	SAR 13,16	-%1,72	SAR 13,64	SAR 13,64	SAR 13,05	436,83K
2026-07-12	SAR 13,39	+%2,21	SAR 13,27	SAR 13,71	SAR 12,87	672,25K
2026-07-09	SAR 13,10	+%2,34	SAR 12,96	SAR 13,79	SAR 12,73	1,02M
2026-07-08	SAR 12,80	-%4,90	SAR 13,50	SAR 13,56	SAR 12,41	655,37K
2026-07-07	SAR 13,46	+%1,36	SAR 13,28	SAR 13,86	SAR 13,01	663,29K
2026-07-06	SAR 13,28	+%5,23	SAR 12,43	SAR 13,45	SAR 12,41	1,24M
2026-07-05	SAR 12,62	-%2,17	SAR 12,80	SAR 13,31	SAR 12,35	391,74K
2026-07-02	SAR 12,90	+%0,47	SAR 13,00	SAR 13,69	SAR 12,60	1,12M
2026-07-01	SAR 12,84	+%6,73	SAR 12,54	SAR 13,23	SAR 12,10	2,44M
2026-06-30	SAR 12,03	+%9,96	SAR 11,10	SAR 12,03	SAR 10,95	1,15M
2026-06-29	SAR 10,94	+%9,95	SAR 9,97	SAR 10,94	SAR 9,67	1,64M
2026-06-28	SAR 9,95	+%9,94	SAR 9,07	SAR 9,95	SAR 8,98	793,06K
2026-06-25	SAR 9,05	-%1,42	SAR 9,14	SAR 9,25	SAR 9,02	213,89K
2026-06-24	SAR 9,18	+%2,46	SAR 8,97	SAR 9,44	SAR 8,93	456,76K
2026-06-23	SAR 8,96	-%2,82	SAR 9,32	SAR 9,32	SAR 8,96	95,99K
2026-06-22	SAR 9,22	+%3,25	SAR 8,90	SAR 9,29	SAR 8,85	304,09K
2026-06-21	SAR 8,93	-%0,11	SAR 8,88	SAR 9,00	SAR 8,86	96,43K
2026-06-18	SAR 8,94	-%2,08	SAR 9,02	SAR 9,08	SAR 8,80	247,15K
2026-06-17	SAR 9,13	-%1,62	SAR 9,30	SAR 9,30	SAR 9,06	75,29K
2026-06-16	SAR 9,28	+%0,65	SAR 9,22	SAR 9,33	SAR 9,20	77,40K
2026-06-15	SAR 9,22	-%1,91	SAR 9,28	SAR 9,45	SAR 9,18	228,85K
2026-06-14	SAR 9,40	+%3,30	SAR 9,16	SAR 9,45	SAR 9,16	272,22K
2026-06-11	SAR 9,10	+%1,56	SAR 8,91	SAR 9,12	SAR 8,78	173,39K
2026-06-10	SAR 8,96	-%0,55	SAR 9,01	SAR 9,05	SAR 8,88	67,94K
2026-06-09	SAR 9,01	+%3,44	SAR 8,72	SAR 9,17	SAR 8,72	226,12K
2026-06-08	SAR 8,71	-%0,57	SAR 8,75	SAR 8,75	SAR 8,54	94,50K
2026-06-07	SAR 8,76	-%0,79	SAR 8,89	SAR 8,89	SAR 8,73	70,44K
2026-06-04	SAR 8,83	+%1,15	SAR 8,74	SAR 8,89	SAR 8,67	117,88K
2026-06-03	SAR 8,73	-%1,36	SAR 8,74	SAR 8,92	SAR 8,66	82,51K
2026-06-02	SAR 8,85	-%0,45	SAR 8,81	SAR 8,92	SAR 8,71	61,18K
2026-06-01	SAR 8,89	+%2,54	SAR 8,67	SAR 8,95	SAR 8,67	88,19K
2026-05-31	SAR 8,67	+%1,29	SAR 8,56	SAR 8,80	SAR 8,56	31,04K
2026-05-28	SAR 8,56	%0,00	SAR 8,56	SAR 8,56	SAR 8,56	0
2026-05-27	SAR 8,56	%0,00	SAR 8,56	SAR 8,56	SAR 8,56	0