Mutakamela Insurance Company 8040

TADAWUL · Saudi Arabia · Finance

SAR 9.95-0.63 (-5.95%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.58	+0.67%	SAR 10.60	SAR 10.71	SAR 10.40	108.27K
2026-09-29	SAR 10.51	-1.04%	SAR 10.72	SAR 10.73	SAR 10.51	98.68K
2026-09-28	SAR 10.62	-0.47%	SAR 10.75	SAR 10.94	SAR 10.62	119.65K
2026-09-27	SAR 10.67	-1.39%	SAR 10.82	SAR 10.87	SAR 10.57	203.73K
2026-09-24	SAR 10.82	-2.61%	SAR 11.28	SAR 11.28	SAR 10.82	155.65K
2026-09-22	SAR 11.11	+0.73%	SAR 11.05	SAR 11.21	SAR 10.91	221.06K
2026-09-21	SAR 11.03	+0.18%	SAR 11.12	SAR 11.41	SAR 10.88	610.64K
2026-09-20	SAR 11.01	-9.01%	SAR 12.06	SAR 12.08	SAR 11.00	591.45K
2026-09-17	SAR 12.10	-3.51%	SAR 12.54	SAR 12.66	SAR 12.00	294.22K
2026-09-16	SAR 12.54	-3.24%	SAR 12.97	SAR 12.98	SAR 12.50	290.77K
2026-09-15	SAR 12.96	-2.70%	SAR 13.16	SAR 13.31	SAR 12.95	175.96K
2026-09-14	SAR 13.32	+4.72%	SAR 12.88	SAR 13.48	SAR 12.55	649.88K
2026-09-13	SAR 12.72	-2.15%	SAR 12.90	SAR 13.08	SAR 12.70	128.46K
2026-09-10	SAR 13.00	+0.46%	SAR 13.00	SAR 13.46	SAR 12.91	591.68K
2026-09-09	SAR 12.94	-1.90%	SAR 13.19	SAR 13.19	SAR 12.92	161.58K
2026-09-08	SAR 13.19	+0.38%	SAR 13.26	SAR 13.26	SAR 13.00	114.85K
2026-09-07	SAR 13.14	-1.43%	SAR 13.23	SAR 13.34	SAR 13.13	215.38K
2026-09-06	SAR 13.33	0.00%	SAR 13.30	SAR 13.47	SAR 13.29	82.71K
2026-09-03	SAR 13.33	+0.98%	SAR 13.30	SAR 13.47	SAR 13.29	82.71K
2026-09-02	SAR 13.20	-1.20%	SAR 13.49	SAR 13.49	SAR 13.20	98.68K
2026-09-01	SAR 13.36	-0.89%	SAR 13.48	SAR 13.56	SAR 13.31	107.98K
2026-08-31	SAR 13.48	-2.39%	SAR 13.81	SAR 13.82	SAR 13.30	514.94K
2026-08-30	SAR 13.81	-1.36%	SAR 14.02	SAR 14.40	SAR 13.60	702.35K
2026-08-27	SAR 14.00	+1.45%	SAR 13.83	SAR 14.20	SAR 13.63	552.18K
2026-08-26	SAR 13.80	+1.62%	SAR 13.58	SAR 13.94	SAR 13.40	689.48K
2026-08-25	SAR 13.58	+1.34%	SAR 13.22	SAR 13.65	SAR 13.13	557.68K
2026-08-24	SAR 13.40	+5.51%	SAR 12.70	SAR 13.50	SAR 12.70	811.90K
2026-08-23	SAR 12.70	+0.16%	SAR 12.72	SAR 12.90	SAR 12.68	85.68K
2026-08-20	SAR 12.68	-2.76%	SAR 13.04	SAR 13.05	SAR 12.66	246.00K
2026-08-19	SAR 13.04	-1.88%	SAR 13.30	SAR 13.30	SAR 13.02	379.67K
2026-08-18	SAR 13.29	+1.68%	SAR 13.03	SAR 13.34	SAR 12.90	222.22K
2026-08-17	SAR 13.07	-2.39%	SAR 13.06	SAR 13.31	SAR 13.02	152.74K
2026-08-16	SAR 13.39	0.00%	SAR 13.39	SAR 13.39	SAR 13.39	0
2026-08-13	SAR 13.39	+1.83%	SAR 13.18	SAR 13.46	SAR 13.09	307.74K
2026-08-12	SAR 13.15	+0.23%	SAR 13.16	SAR 13.44	SAR 13.03	349.01K
2026-08-11	SAR 13.12	-4.58%	SAR 13.78	SAR 13.84	SAR 13.12	616.63K
2026-08-10	SAR 13.75	-3.10%	SAR 14.80	SAR 14.80	SAR 13.50	1.53M
2026-08-09	SAR 14.19	+10.00%	SAR 12.95	SAR 14.19	SAR 12.95	742.11K
2026-08-06	SAR 12.90	-0.23%	SAR 12.90	SAR 13.17	SAR 12.86	156.91K
2026-08-05	SAR 12.93	+4.27%	SAR 12.40	SAR 13.17	SAR 12.33	744.70K
2026-08-04	SAR 12.40	-4.54%	SAR 12.75	SAR 12.75	SAR 12.12	1.23M
2026-08-03	SAR 12.99	+2.93%	SAR 12.74	SAR 13.48	SAR 12.71	703.03K
2026-08-02	SAR 12.62	+2.52%	SAR 12.36	SAR 12.79	SAR 12.29	153.38K
2026-07-30	SAR 12.31	-3.75%	SAR 12.81	SAR 12.81	SAR 12.31	114.24K
2026-07-29	SAR 12.79	-1.69%	SAR 12.96	SAR 12.99	SAR 12.55	180.81K
2026-07-28	SAR 13.01	-1.21%	SAR 13.10	SAR 13.25	SAR 12.96	139.03K
2026-07-27	SAR 13.17	+0.46%	SAR 13.38	SAR 13.38	SAR 12.95	409.47K
2026-07-26	SAR 13.11	+0.31%	SAR 13.00	SAR 13.67	SAR 13.00	785.19K
2026-07-23	SAR 13.07	+0.46%	SAR 12.91	SAR 13.72	SAR 12.73	1.01M
2026-07-22	SAR 13.01	-3.63%	SAR 13.86	SAR 13.86	SAR 12.96	1.07M
2026-07-21	SAR 13.50	+0.75%	SAR 13.40	SAR 13.89	SAR 12.68	965.81K
2026-07-20	SAR 13.40	-3.67%	SAR 13.78	SAR 14.00	SAR 13.33	392.38K
2026-07-19	SAR 13.91	-0.07%	SAR 13.90	SAR 14.40	SAR 13.51	1.01M
2026-07-16	SAR 13.92	+4.82%	SAR 13.33	SAR 14.44	SAR 13.00	1.39M
2026-07-15	SAR 13.28	-0.75%	SAR 13.37	SAR 13.37	SAR 12.81	498.11K
2026-07-14	SAR 13.38	+1.67%	SAR 13.16	SAR 13.70	SAR 12.92	800.07K
2026-07-13	SAR 13.16	-1.72%	SAR 13.64	SAR 13.64	SAR 13.05	436.83K
2026-07-12	SAR 13.39	+2.21%	SAR 13.27	SAR 13.71	SAR 12.87	672.25K
2026-07-09	SAR 13.10	+2.34%	SAR 12.96	SAR 13.79	SAR 12.73	1.02M
2026-07-08	SAR 12.80	-4.90%	SAR 13.50	SAR 13.56	SAR 12.41	655.37K
2026-07-07	SAR 13.46	+1.36%	SAR 13.28	SAR 13.86	SAR 13.01	663.29K
2026-07-06	SAR 13.28	+5.23%	SAR 12.43	SAR 13.45	SAR 12.41	1.24M
2026-07-05	SAR 12.62	-2.17%	SAR 12.80	SAR 13.31	SAR 12.35	391.74K
2026-07-02	SAR 12.90	+0.47%	SAR 13.00	SAR 13.69	SAR 12.60	1.12M
2026-07-01	SAR 12.84	+6.73%	SAR 12.54	SAR 13.23	SAR 12.10	2.44M
2026-06-30	SAR 12.03	+9.96%	SAR 11.10	SAR 12.03	SAR 10.95	1.15M
2026-06-29	SAR 10.94	+9.95%	SAR 9.97	SAR 10.94	SAR 9.67	1.64M
2026-06-28	SAR 9.95	+9.94%	SAR 9.07	SAR 9.95	SAR 8.98	793.06K
2026-06-25	SAR 9.05	-1.42%	SAR 9.14	SAR 9.25	SAR 9.02	213.89K
2026-06-24	SAR 9.18	+2.46%	SAR 8.97	SAR 9.44	SAR 8.93	456.76K
2026-06-23	SAR 8.96	-2.82%	SAR 9.32	SAR 9.32	SAR 8.96	95.99K
2026-06-22	SAR 9.22	+3.25%	SAR 8.90	SAR 9.29	SAR 8.85	304.09K
2026-06-21	SAR 8.93	-0.11%	SAR 8.88	SAR 9.00	SAR 8.86	96.43K
2026-06-18	SAR 8.94	-2.08%	SAR 9.02	SAR 9.08	SAR 8.80	247.15K
2026-06-17	SAR 9.13	-1.62%	SAR 9.30	SAR 9.30	SAR 9.06	75.29K
2026-06-16	SAR 9.28	+0.65%	SAR 9.22	SAR 9.33	SAR 9.20	77.40K
2026-06-15	SAR 9.22	-1.91%	SAR 9.28	SAR 9.45	SAR 9.18	228.85K
2026-06-14	SAR 9.40	+3.30%	SAR 9.16	SAR 9.45	SAR 9.16	272.22K
2026-06-11	SAR 9.10	+1.56%	SAR 8.91	SAR 9.12	SAR 8.78	173.39K
2026-06-10	SAR 8.96	-0.55%	SAR 9.01	SAR 9.05	SAR 8.88	67.94K
2026-06-09	SAR 9.01	+3.44%	SAR 8.72	SAR 9.17	SAR 8.72	226.12K
2026-06-08	SAR 8.71	-0.57%	SAR 8.75	SAR 8.75	SAR 8.54	94.50K
2026-06-07	SAR 8.76	-0.79%	SAR 8.89	SAR 8.89	SAR 8.73	70.44K
2026-06-04	SAR 8.83	+1.15%	SAR 8.74	SAR 8.89	SAR 8.67	117.88K
2026-06-03	SAR 8.73	-1.36%	SAR 8.74	SAR 8.92	SAR 8.66	82.51K
2026-06-02	SAR 8.85	-0.45%	SAR 8.81	SAR 8.92	SAR 8.71	61.18K
2026-06-01	SAR 8.89	+2.54%	SAR 8.67	SAR 8.95	SAR 8.67	88.19K
2026-05-31	SAR 8.67	+1.29%	SAR 8.56	SAR 8.80	SAR 8.56	31.04K
2026-05-28	SAR 8.56	0.00%	SAR 8.56	SAR 8.56	SAR 8.56	0
2026-05-27	SAR 8.56	0.00%	SAR 8.56	SAR 8.56	SAR 8.56	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 10.58	+0.67%	SAR 10.60	SAR 10.71	SAR 10.40	108.27K
2026-09-29	SAR 10.51	-1.04%	SAR 10.72	SAR 10.73	SAR 10.51	98.68K
2026-09-28	SAR 10.62	-0.47%	SAR 10.75	SAR 10.94	SAR 10.62	119.65K
2026-09-27	SAR 10.67	-1.39%	SAR 10.82	SAR 10.87	SAR 10.57	203.73K
2026-09-24	SAR 10.82	-2.61%	SAR 11.28	SAR 11.28	SAR 10.82	155.65K
2026-09-22	SAR 11.11	+0.73%	SAR 11.05	SAR 11.21	SAR 10.91	221.06K
2026-09-21	SAR 11.03	+0.18%	SAR 11.12	SAR 11.41	SAR 10.88	610.64K
2026-09-20	SAR 11.01	-9.01%	SAR 12.06	SAR 12.08	SAR 11.00	591.45K
2026-09-17	SAR 12.10	-3.51%	SAR 12.54	SAR 12.66	SAR 12.00	294.22K
2026-09-16	SAR 12.54	-3.24%	SAR 12.97	SAR 12.98	SAR 12.50	290.77K
2026-09-15	SAR 12.96	-2.70%	SAR 13.16	SAR 13.31	SAR 12.95	175.96K
2026-09-14	SAR 13.32	+4.72%	SAR 12.88	SAR 13.48	SAR 12.55	649.88K
2026-09-13	SAR 12.72	-2.15%	SAR 12.90	SAR 13.08	SAR 12.70	128.46K
2026-09-10	SAR 13.00	+0.46%	SAR 13.00	SAR 13.46	SAR 12.91	591.68K
2026-09-09	SAR 12.94	-1.90%	SAR 13.19	SAR 13.19	SAR 12.92	161.58K
2026-09-08	SAR 13.19	+0.38%	SAR 13.26	SAR 13.26	SAR 13.00	114.85K
2026-09-07	SAR 13.14	-1.43%	SAR 13.23	SAR 13.34	SAR 13.13	215.38K
2026-09-06	SAR 13.33	0.00%	SAR 13.30	SAR 13.47	SAR 13.29	82.71K
2026-09-03	SAR 13.33	+0.98%	SAR 13.30	SAR 13.47	SAR 13.29	82.71K
2026-09-02	SAR 13.20	-1.20%	SAR 13.49	SAR 13.49	SAR 13.20	98.68K
2026-09-01	SAR 13.36	-0.89%	SAR 13.48	SAR 13.56	SAR 13.31	107.98K
2026-08-31	SAR 13.48	-2.39%	SAR 13.81	SAR 13.82	SAR 13.30	514.94K
2026-08-30	SAR 13.81	-1.36%	SAR 14.02	SAR 14.40	SAR 13.60	702.35K
2026-08-27	SAR 14.00	+1.45%	SAR 13.83	SAR 14.20	SAR 13.63	552.18K
2026-08-26	SAR 13.80	+1.62%	SAR 13.58	SAR 13.94	SAR 13.40	689.48K
2026-08-25	SAR 13.58	+1.34%	SAR 13.22	SAR 13.65	SAR 13.13	557.68K
2026-08-24	SAR 13.40	+5.51%	SAR 12.70	SAR 13.50	SAR 12.70	811.90K
2026-08-23	SAR 12.70	+0.16%	SAR 12.72	SAR 12.90	SAR 12.68	85.68K
2026-08-20	SAR 12.68	-2.76%	SAR 13.04	SAR 13.05	SAR 12.66	246.00K
2026-08-19	SAR 13.04	-1.88%	SAR 13.30	SAR 13.30	SAR 13.02	379.67K
2026-08-18	SAR 13.29	+1.68%	SAR 13.03	SAR 13.34	SAR 12.90	222.22K
2026-08-17	SAR 13.07	-2.39%	SAR 13.06	SAR 13.31	SAR 13.02	152.74K
2026-08-16	SAR 13.39	0.00%	SAR 13.39	SAR 13.39	SAR 13.39	0
2026-08-13	SAR 13.39	+1.83%	SAR 13.18	SAR 13.46	SAR 13.09	307.74K
2026-08-12	SAR 13.15	+0.23%	SAR 13.16	SAR 13.44	SAR 13.03	349.01K
2026-08-11	SAR 13.12	-4.58%	SAR 13.78	SAR 13.84	SAR 13.12	616.63K
2026-08-10	SAR 13.75	-3.10%	SAR 14.80	SAR 14.80	SAR 13.50	1.53M
2026-08-09	SAR 14.19	+10.00%	SAR 12.95	SAR 14.19	SAR 12.95	742.11K
2026-08-06	SAR 12.90	-0.23%	SAR 12.90	SAR 13.17	SAR 12.86	156.91K
2026-08-05	SAR 12.93	+4.27%	SAR 12.40	SAR 13.17	SAR 12.33	744.70K
2026-08-04	SAR 12.40	-4.54%	SAR 12.75	SAR 12.75	SAR 12.12	1.23M
2026-08-03	SAR 12.99	+2.93%	SAR 12.74	SAR 13.48	SAR 12.71	703.03K
2026-08-02	SAR 12.62	+2.52%	SAR 12.36	SAR 12.79	SAR 12.29	153.38K
2026-07-30	SAR 12.31	-3.75%	SAR 12.81	SAR 12.81	SAR 12.31	114.24K
2026-07-29	SAR 12.79	-1.69%	SAR 12.96	SAR 12.99	SAR 12.55	180.81K
2026-07-28	SAR 13.01	-1.21%	SAR 13.10	SAR 13.25	SAR 12.96	139.03K
2026-07-27	SAR 13.17	+0.46%	SAR 13.38	SAR 13.38	SAR 12.95	409.47K
2026-07-26	SAR 13.11	+0.31%	SAR 13.00	SAR 13.67	SAR 13.00	785.19K
2026-07-23	SAR 13.07	+0.46%	SAR 12.91	SAR 13.72	SAR 12.73	1.01M
2026-07-22	SAR 13.01	-3.63%	SAR 13.86	SAR 13.86	SAR 12.96	1.07M
2026-07-21	SAR 13.50	+0.75%	SAR 13.40	SAR 13.89	SAR 12.68	965.81K
2026-07-20	SAR 13.40	-3.67%	SAR 13.78	SAR 14.00	SAR 13.33	392.38K
2026-07-19	SAR 13.91	-0.07%	SAR 13.90	SAR 14.40	SAR 13.51	1.01M
2026-07-16	SAR 13.92	+4.82%	SAR 13.33	SAR 14.44	SAR 13.00	1.39M
2026-07-15	SAR 13.28	-0.75%	SAR 13.37	SAR 13.37	SAR 12.81	498.11K
2026-07-14	SAR 13.38	+1.67%	SAR 13.16	SAR 13.70	SAR 12.92	800.07K
2026-07-13	SAR 13.16	-1.72%	SAR 13.64	SAR 13.64	SAR 13.05	436.83K
2026-07-12	SAR 13.39	+2.21%	SAR 13.27	SAR 13.71	SAR 12.87	672.25K
2026-07-09	SAR 13.10	+2.34%	SAR 12.96	SAR 13.79	SAR 12.73	1.02M
2026-07-08	SAR 12.80	-4.90%	SAR 13.50	SAR 13.56	SAR 12.41	655.37K
2026-07-07	SAR 13.46	+1.36%	SAR 13.28	SAR 13.86	SAR 13.01	663.29K
2026-07-06	SAR 13.28	+5.23%	SAR 12.43	SAR 13.45	SAR 12.41	1.24M
2026-07-05	SAR 12.62	-2.17%	SAR 12.80	SAR 13.31	SAR 12.35	391.74K
2026-07-02	SAR 12.90	+0.47%	SAR 13.00	SAR 13.69	SAR 12.60	1.12M
2026-07-01	SAR 12.84	+6.73%	SAR 12.54	SAR 13.23	SAR 12.10	2.44M
2026-06-30	SAR 12.03	+9.96%	SAR 11.10	SAR 12.03	SAR 10.95	1.15M
2026-06-29	SAR 10.94	+9.95%	SAR 9.97	SAR 10.94	SAR 9.67	1.64M
2026-06-28	SAR 9.95	+9.94%	SAR 9.07	SAR 9.95	SAR 8.98	793.06K
2026-06-25	SAR 9.05	-1.42%	SAR 9.14	SAR 9.25	SAR 9.02	213.89K
2026-06-24	SAR 9.18	+2.46%	SAR 8.97	SAR 9.44	SAR 8.93	456.76K
2026-06-23	SAR 8.96	-2.82%	SAR 9.32	SAR 9.32	SAR 8.96	95.99K
2026-06-22	SAR 9.22	+3.25%	SAR 8.90	SAR 9.29	SAR 8.85	304.09K
2026-06-21	SAR 8.93	-0.11%	SAR 8.88	SAR 9.00	SAR 8.86	96.43K
2026-06-18	SAR 8.94	-2.08%	SAR 9.02	SAR 9.08	SAR 8.80	247.15K
2026-06-17	SAR 9.13	-1.62%	SAR 9.30	SAR 9.30	SAR 9.06	75.29K
2026-06-16	SAR 9.28	+0.65%	SAR 9.22	SAR 9.33	SAR 9.20	77.40K
2026-06-15	SAR 9.22	-1.91%	SAR 9.28	SAR 9.45	SAR 9.18	228.85K
2026-06-14	SAR 9.40	+3.30%	SAR 9.16	SAR 9.45	SAR 9.16	272.22K
2026-06-11	SAR 9.10	+1.56%	SAR 8.91	SAR 9.12	SAR 8.78	173.39K
2026-06-10	SAR 8.96	-0.55%	SAR 9.01	SAR 9.05	SAR 8.88	67.94K
2026-06-09	SAR 9.01	+3.44%	SAR 8.72	SAR 9.17	SAR 8.72	226.12K
2026-06-08	SAR 8.71	-0.57%	SAR 8.75	SAR 8.75	SAR 8.54	94.50K
2026-06-07	SAR 8.76	-0.79%	SAR 8.89	SAR 8.89	SAR 8.73	70.44K
2026-06-04	SAR 8.83	+1.15%	SAR 8.74	SAR 8.89	SAR 8.67	117.88K
2026-06-03	SAR 8.73	-1.36%	SAR 8.74	SAR 8.92	SAR 8.66	82.51K
2026-06-02	SAR 8.85	-0.45%	SAR 8.81	SAR 8.92	SAR 8.71	61.18K
2026-06-01	SAR 8.89	+2.54%	SAR 8.67	SAR 8.95	SAR 8.67	88.19K
2026-05-31	SAR 8.67	+1.29%	SAR 8.56	SAR 8.80	SAR 8.56	31.04K
2026-05-28	SAR 8.56	0.00%	SAR 8.56	SAR 8.56	SAR 8.56	0
2026-05-27	SAR 8.56	0.00%	SAR 8.56	SAR 8.56	SAR 8.56	0