Honey Hope Honesty Enterprise Co., Ltd. 8043
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 142,00+3,50 (+%2,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 142,00 | +%2,53 | TWD 139,00 | TWD 145,50 | TWD 137,00 | 6,16M |
| 2026-10-01 | TWD 138,50 | +%6,13 | TWD 132,00 | TWD 142,00 | TWD 132,00 | 6,21M |
| 2026-09-30 | TWD 130,50 | -%0,76 | TWD 133,00 | TWD 133,50 | TWD 130,50 | 761,84K |
| 2026-09-29 | TWD 131,50 | -%1,13 | TWD 133,00 | TWD 133,00 | TWD 130,50 | 600,19K |
| 2026-09-24 | TWD 133,00 | +%1,14 | TWD 131,50 | TWD 135,50 | TWD 130,50 | 1,16M |
| 2026-09-23 | TWD 131,50 | +%0,38 | TWD 132,50 | TWD 136,00 | TWD 131,50 | 1,10M |
| 2026-09-22 | TWD 131,00 | -%1,13 | TWD 136,00 | TWD 136,50 | TWD 131,00 | 1,01M |
| 2026-09-21 | TWD 132,50 | -%0,38 | TWD 133,50 | TWD 137,50 | TWD 132,50 | 1,28M |
| 2026-09-18 | TWD 133,00 | +%2,31 | TWD 133,50 | TWD 134,00 | TWD 130,50 | 810,13K |
| 2026-09-17 | TWD 130,00 | -%1,52 | TWD 133,50 | TWD 136,50 | TWD 130,00 | 1,10M |
| 2026-09-16 | TWD 132,00 | +%2,72 | TWD 130,00 | TWD 132,50 | TWD 129,00 | 875,29K |
| 2026-09-15 | TWD 128,50 | -%3,38 | TWD 134,00 | TWD 137,00 | TWD 128,50 | 1,47M |
| 2026-09-14 | TWD 133,00 | -%2,21 | TWD 133,50 | TWD 135,50 | TWD 131,50 | 1,02M |
| 2026-09-11 | TWD 136,00 | -%3,89 | TWD 137,00 | TWD 141,00 | TWD 135,50 | 1,94M |
| 2026-09-10 | TWD 141,50 | +%1,07 | TWD 139,50 | TWD 144,00 | TWD 134,00 | 3,16M |
| 2026-09-09 | TWD 140,00 | +%1,45 | TWD 136,50 | TWD 146,00 | TWD 136,50 | 2,85M |
| 2026-09-08 | TWD 138,00 | -%4,17 | TWD 142,00 | TWD 142,50 | TWD 138,00 | 1,58M |
| 2026-09-07 | TWD 144,00 | +%1,41 | TWD 146,00 | TWD 149,50 | TWD 142,50 | 4,94M |
| 2026-09-04 | TWD 142,00 | +%4,80 | TWD 140,50 | TWD 146,00 | TWD 140,50 | 5,77M |
| 2026-09-03 | TWD 135,50 | -%4,58 | TWD 143,00 | TWD 145,00 | TWD 135,00 | 2,21M |
| 2026-09-02 | TWD 142,00 | -%3,40 | TWD 142,50 | TWD 144,50 | TWD 142,00 | 1,34M |
| 2026-09-01 | TWD 147,00 | +%3,16 | TWD 142,00 | TWD 151,50 | TWD 142,00 | 4,79M |
| 2026-08-31 | TWD 142,50 | -%3,72 | TWD 144,50 | TWD 150,50 | TWD 138,00 | 4,64M |
| 2026-08-28 | TWD 148,00 | +%4,23 | TWD 149,00 | TWD 156,00 | TWD 145,00 | 16,50M |
| 2026-08-27 | TWD 142,00 | +%5,97 | TWD 135,00 | TWD 145,50 | TWD 132,50 | 5,03M |
| 2026-08-26 | TWD 134,00 | +%1,13 | TWD 132,00 | TWD 135,00 | TWD 130,50 | 1,46M |
| 2026-08-25 | TWD 132,50 | -%1,85 | TWD 134,00 | TWD 134,00 | TWD 127,00 | 1,67M |
| 2026-08-24 | TWD 135,00 | -%2,88 | TWD 137,50 | TWD 141,50 | TWD 135,00 | 1,78M |
| 2026-08-21 | TWD 139,00 | -%0,36 | TWD 138,50 | TWD 146,00 | TWD 138,50 | 2,67M |
| 2026-08-20 | TWD 139,50 | -%2,45 | TWD 145,50 | TWD 149,50 | TWD 139,50 | 2,55M |
| 2026-08-19 | TWD 143,00 | +%3,25 | TWD 132,00 | TWD 149,50 | TWD 132,00 | 6,04M |
| 2026-08-18 | TWD 138,50 | -%4,81 | TWD 147,00 | TWD 148,00 | TWD 138,50 | 1,62M |
| 2026-08-17 | TWD 145,50 | -%0,34 | TWD 148,50 | TWD 149,50 | TWD 141,50 | 2,23M |
| 2026-08-14 | TWD 146,00 | -%5,19 | TWD 156,00 | TWD 157,00 | TWD 146,00 | 3,72M |
| 2026-08-13 | TWD 154,00 | +%4,41 | TWD 151,00 | TWD 162,00 | TWD 151,00 | 13,81M |
| 2026-08-12 | TWD 147,50 | %0,00 | TWD 147,50 | TWD 152,00 | TWD 142,50 | 19,97M |
| 2026-08-11 | TWD 147,50 | +%9,67 | TWD 134,50 | TWD 147,50 | TWD 132,00 | 12,38M |
| 2026-08-10 | TWD 134,50 | +%6,75 | TWD 128,50 | TWD 137,50 | TWD 128,50 | 3,14M |
| 2026-08-07 | TWD 126,00 | -%6,67 | TWD 132,00 | TWD 134,50 | TWD 125,00 | 2,99M |
| 2026-08-06 | TWD 135,00 | -%0,37 | TWD 133,50 | TWD 137,00 | TWD 129,00 | 3,29M |
| 2026-08-05 | TWD 135,50 | -%1,45 | TWD 142,50 | TWD 144,50 | TWD 135,00 | 6,32M |
| 2026-08-04 | TWD 137,50 | -%1,08 | TWD 140,00 | TWD 143,50 | TWD 133,50 | 8,50M |
| 2026-08-03 | TWD 139,00 | +%9,88 | TWD 130,00 | TWD 139,00 | TWD 129,50 | 4,41M |
| 2026-07-31 | TWD 126,50 | +%10,00 | TWD 126,00 | TWD 126,50 | TWD 125,50 | 1,30M |
| 2026-07-30 | TWD 115,00 | -%3,77 | TWD 115,00 | TWD 126,50 | TWD 113,50 | 7,21M |
| 2026-07-29 | TWD 119,50 | -%9,81 | TWD 128,50 | TWD 132,50 | TWD 119,50 | 5,35M |
| 2026-07-28 | TWD 132,50 | -%7,34 | TWD 135,00 | TWD 136,00 | TWD 130,00 | 3,44M |
| 2026-07-27 | TWD 143,00 | +%2,88 | TWD 138,00 | TWD 146,00 | TWD 134,00 | 8,26M |
| 2026-07-24 | TWD 139,00 | -%4,79 | TWD 143,00 | TWD 146,00 | TWD 139,00 | 2,96M |
| 2026-07-23 | TWD 146,00 | -%2,01 | TWD 148,00 | TWD 150,50 | TWD 142,00 | 6,66M |
| 2026-07-22 | TWD 149,00 | +%5,30 | TWD 151,50 | TWD 155,50 | TWD 149,00 | 8,35M |
| 2026-07-21 | TWD 141,50 | +%4,43 | TWD 142,50 | TWD 144,50 | TWD 138,00 | 7,72M |
| 2026-07-20 | TWD 135,50 | -%3,90 | TWD 140,50 | TWD 141,00 | TWD 128,00 | 5,69M |
| 2026-07-17 | TWD 141,00 | -%7,84 | TWD 145,00 | TWD 147,00 | TWD 139,50 | 6,42M |
| 2026-07-16 | TWD 153,00 | -%0,97 | TWD 152,00 | TWD 162,00 | TWD 151,50 | 11,49M |
| 2026-07-15 | TWD 154,50 | +%0,65 | TWD 157,00 | TWD 159,00 | TWD 148,00 | 7,11M |
| 2026-07-14 | TWD 153,50 | -%6,97 | TWD 161,50 | TWD 167,00 | TWD 149,50 | 6,84M |
| 2026-07-13 | TWD 165,00 | -%4,62 | TWD 174,50 | TWD 175,00 | TWD 160,50 | 8,62M |
| 2026-07-10 | TWD 173,00 | %0,00 | TWD 173,00 | TWD 173,00 | TWD 173,00 | 0 |
| 2026-07-09 | TWD 173,00 | -%3,35 | TWD 182,00 | TWD 184,00 | TWD 173,00 | 8,00M |
| 2026-07-08 | TWD 179,00 | -%0,28 | TWD 182,50 | TWD 182,50 | TWD 170,00 | 9,65M |
| 2026-07-07 | TWD 179,50 | -%8,42 | TWD 196,00 | TWD 202,00 | TWD 176,50 | 10,34M |
| 2026-07-06 | TWD 196,00 | -%3,21 | TWD 203,00 | TWD 209,50 | TWD 190,50 | 12,31M |
| 2026-07-03 | TWD 202,50 | +%2,79 | TWD 197,00 | TWD 216,00 | TWD 191,00 | 25,81M |
| 2026-07-02 | TWD 197,00 | -%7,51 | TWD 208,00 | TWD 221,50 | TWD 194,50 | 33,05M |
| 2026-07-01 | TWD 213,00 | +%9,79 | TWD 201,00 | TWD 213,00 | TWD 201,00 | 20,15M |
| 2026-06-30 | TWD 194,00 | +%9,92 | TWD 182,00 | TWD 194,00 | TWD 179,00 | 5,75M |
| 2026-06-29 | TWD 176,50 | -%4,34 | TWD 182,00 | TWD 183,00 | TWD 171,00 | 8,18M |
| 2026-06-26 | TWD 184,50 | -%7,29 | TWD 197,00 | TWD 203,50 | TWD 183,00 | 8,11M |
| 2026-06-25 | TWD 199,00 | -%0,50 | TWD 203,50 | TWD 208,00 | TWD 198,00 | 12,20M |
| 2026-06-24 | TWD 200,00 | -%0,99 | TWD 200,00 | TWD 206,00 | TWD 194,00 | 10,81M |
| 2026-06-23 | TWD 202,00 | -%5,16 | TWD 207,00 | TWD 211,50 | TWD 201,00 | 11,16M |
| 2026-06-22 | TWD 213,00 | -%5,96 | TWD 228,50 | TWD 235,00 | TWD 212,00 | 26,26M |
| 2026-06-18 | TWD 226,50 | +%2,95 | TWD 219,00 | TWD 239,50 | TWD 218,50 | 34,24M |
| 2026-06-17 | TWD 220,00 | +%4,27 | TWD 208,00 | TWD 225,00 | TWD 205,00 | 36,37M |
| 2026-06-16 | TWD 211,00 | +%4,20 | TWD 207,50 | TWD 222,50 | TWD 207,00 | 42,15M |
| 2026-06-15 | TWD 202,50 | +%9,76 | TWD 191,00 | TWD 202,50 | TWD 191,00 | 12,17M |
| 2026-06-12 | TWD 184,50 | -%3,66 | TWD 202,50 | TWD 207,00 | TWD 183,00 | 28,12M |
| 2026-06-11 | TWD 191,50 | -%3,77 | TWD 213,50 | TWD 216,00 | TWD 187,00 | 44,12M |
| 2026-06-10 | TWD 199,00 | +%3,38 | TWD 198,50 | TWD 211,50 | TWD 197,00 | 31,34M |
| 2026-06-09 | TWD 192,50 | +%10,00 | TWD 192,50 | TWD 192,50 | TWD 192,50 | 2,08M |
| 2026-06-08 | TWD 175,00 | +%9,72 | TWD 144,00 | TWD 175,00 | TWD 144,00 | 57,70M |
| 2026-06-05 | TWD 159,50 | +%10,00 | TWD 143,00 | TWD 159,50 | TWD 138,00 | 27,63M |
| 2026-06-04 | TWD 145,00 | -%3,97 | TWD 148,50 | TWD 159,00 | TWD 145,00 | 10,01M |
| 2026-06-03 | TWD 151,00 | -%3,82 | TWD 157,00 | TWD 158,50 | TWD 150,00 | 12,58M |
| 2026-06-02 | TWD 157,00 | +%1,29 | TWD 154,50 | TWD 158,00 | TWD 142,50 | 18,31M |
| 2026-06-01 | TWD 155,00 | +%9,93 | TWD 155,00 | TWD 155,00 | TWD 148,00 | 10,61M |
| 2026-05-29 | TWD 141,00 | +%9,73 | TWD 134,00 | TWD 141,00 | TWD 127,00 | 22,81M |
| 2026-05-28 | TWD 128,50 | -%2,65 | TWD 130,50 | TWD 144,00 | TWD 126,50 | 31,18M |
| 2026-05-27 | TWD 132,00 | +%9,09 | TWD 122,50 | TWD 132,50 | TWD 120,00 | 17,41M |