Honey Hope Honesty Enterprise Co., Ltd. 8043
TPEX · Taiwan · Distribution Services
TWD 140.50+2.00 (+1.44%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 137.50 | -0.72% | TWD 139.00 | TWD 139.50 | TWD 137.00 | 280.00K |
| 2026-10-01 | TWD 138.50 | +6.13% | TWD 132.00 | TWD 142.00 | TWD 132.00 | 6.21M |
| 2026-09-30 | TWD 130.50 | -0.76% | TWD 133.00 | TWD 133.50 | TWD 130.50 | 761.84K |
| 2026-09-29 | TWD 131.50 | -1.13% | TWD 133.00 | TWD 133.00 | TWD 130.50 |
| 600.19K |
| 2026-09-24 | TWD 133.00 | +1.14% | TWD 131.50 | TWD 135.50 | TWD 130.50 | 1.16M |
| 2026-09-23 | TWD 131.50 | +0.38% | TWD 132.50 | TWD 136.00 | TWD 131.50 | 1.10M |
| 2026-09-22 | TWD 131.00 | -1.13% | TWD 136.00 | TWD 136.50 | TWD 131.00 | 1.01M |
| 2026-09-21 | TWD 132.50 | -0.38% | TWD 133.50 | TWD 137.50 | TWD 132.50 | 1.28M |
| 2026-09-18 | TWD 133.00 | +2.31% | TWD 133.50 | TWD 134.00 | TWD 130.50 | 810.13K |
| 2026-09-17 | TWD 130.00 | -1.52% | TWD 133.50 | TWD 136.50 | TWD 130.00 | 1.10M |
| 2026-09-16 | TWD 132.00 | +2.72% | TWD 130.00 | TWD 132.50 | TWD 129.00 | 875.29K |
| 2026-09-15 | TWD 128.50 | -3.38% | TWD 134.00 | TWD 137.00 | TWD 128.50 | 1.47M |
| 2026-09-14 | TWD 133.00 | -2.21% | TWD 133.50 | TWD 135.50 | TWD 131.50 | 1.02M |
| 2026-09-11 | TWD 136.00 | -3.89% | TWD 137.00 | TWD 141.00 | TWD 135.50 | 1.94M |
| 2026-09-10 | TWD 141.50 | +1.07% | TWD 139.50 | TWD 144.00 | TWD 134.00 | 3.16M |
| 2026-09-09 | TWD 140.00 | +1.45% | TWD 136.50 | TWD 146.00 | TWD 136.50 | 2.85M |
| 2026-09-08 | TWD 138.00 | -4.17% | TWD 142.00 | TWD 142.50 | TWD 138.00 | 1.58M |
| 2026-09-07 | TWD 144.00 | +1.41% | TWD 146.00 | TWD 149.50 | TWD 142.50 | 4.94M |
| 2026-09-04 | TWD 142.00 | +4.80% | TWD 140.50 | TWD 146.00 | TWD 140.50 | 5.77M |
| 2026-09-03 | TWD 135.50 | -4.58% | TWD 143.00 | TWD 145.00 | TWD 135.00 | 2.21M |
| 2026-09-02 | TWD 142.00 | -3.40% | TWD 142.50 | TWD 144.50 | TWD 142.00 | 1.34M |
| 2026-09-01 | TWD 147.00 | +3.16% | TWD 142.00 | TWD 151.50 | TWD 142.00 | 4.79M |
| 2026-08-31 | TWD 142.50 | -3.72% | TWD 144.50 | TWD 150.50 | TWD 138.00 | 4.64M |
| 2026-08-28 | TWD 148.00 | +4.23% | TWD 149.00 | TWD 156.00 | TWD 145.00 | 16.50M |
| 2026-08-27 | TWD 142.00 | +5.97% | TWD 135.00 | TWD 145.50 | TWD 132.50 | 5.03M |
| 2026-08-26 | TWD 134.00 | +1.13% | TWD 132.00 | TWD 135.00 | TWD 130.50 | 1.46M |
| 2026-08-25 | TWD 132.50 | -1.85% | TWD 134.00 | TWD 134.00 | TWD 127.00 | 1.67M |
| 2026-08-24 | TWD 135.00 | -2.88% | TWD 137.50 | TWD 141.50 | TWD 135.00 | 1.78M |
| 2026-08-21 | TWD 139.00 | -0.36% | TWD 138.50 | TWD 146.00 | TWD 138.50 | 2.67M |
| 2026-08-20 | TWD 139.50 | -2.45% | TWD 145.50 | TWD 149.50 | TWD 139.50 | 2.55M |
| 2026-08-19 | TWD 143.00 | +3.25% | TWD 132.00 | TWD 149.50 | TWD 132.00 | 6.04M |
| 2026-08-18 | TWD 138.50 | -4.81% | TWD 147.00 | TWD 148.00 | TWD 138.50 | 1.62M |
| 2026-08-17 | TWD 145.50 | -0.34% | TWD 148.50 | TWD 149.50 | TWD 141.50 | 2.23M |
| 2026-08-14 | TWD 146.00 | -5.19% | TWD 156.00 | TWD 157.00 | TWD 146.00 | 3.72M |
| 2026-08-13 | TWD 154.00 | +4.41% | TWD 151.00 | TWD 162.00 | TWD 151.00 | 13.81M |
| 2026-08-12 | TWD 147.50 | 0.00% | TWD 147.50 | TWD 152.00 | TWD 142.50 | 19.97M |
| 2026-08-11 | TWD 147.50 | +9.67% | TWD 134.50 | TWD 147.50 | TWD 132.00 | 12.38M |
| 2026-08-10 | TWD 134.50 | +6.75% | TWD 128.50 | TWD 137.50 | TWD 128.50 | 3.14M |
| 2026-08-07 | TWD 126.00 | -6.67% | TWD 132.00 | TWD 134.50 | TWD 125.00 | 2.99M |
| 2026-08-06 | TWD 135.00 | -0.37% | TWD 133.50 | TWD 137.00 | TWD 129.00 | 3.29M |
| 2026-08-05 | TWD 135.50 | -1.45% | TWD 142.50 | TWD 144.50 | TWD 135.00 | 6.32M |
| 2026-08-04 | TWD 137.50 | -1.08% | TWD 140.00 | TWD 143.50 | TWD 133.50 | 8.50M |
| 2026-08-03 | TWD 139.00 | +9.88% | TWD 130.00 | TWD 139.00 | TWD 129.50 | 4.41M |
| 2026-07-31 | TWD 126.50 | +10.00% | TWD 126.00 | TWD 126.50 | TWD 125.50 | 1.30M |
| 2026-07-30 | TWD 115.00 | -3.77% | TWD 115.00 | TWD 126.50 | TWD 113.50 | 7.21M |
| 2026-07-29 | TWD 119.50 | -9.81% | TWD 128.50 | TWD 132.50 | TWD 119.50 | 5.35M |
| 2026-07-28 | TWD 132.50 | -7.34% | TWD 135.00 | TWD 136.00 | TWD 130.00 | 3.44M |
| 2026-07-27 | TWD 143.00 | +2.88% | TWD 138.00 | TWD 146.00 | TWD 134.00 | 8.26M |
| 2026-07-24 | TWD 139.00 | -4.79% | TWD 143.00 | TWD 146.00 | TWD 139.00 | 2.96M |
| 2026-07-23 | TWD 146.00 | -2.01% | TWD 148.00 | TWD 150.50 | TWD 142.00 | 6.66M |
| 2026-07-22 | TWD 149.00 | +5.30% | TWD 151.50 | TWD 155.50 | TWD 149.00 | 8.35M |
| 2026-07-21 | TWD 141.50 | +4.43% | TWD 142.50 | TWD 144.50 | TWD 138.00 | 7.72M |
| 2026-07-20 | TWD 135.50 | -3.90% | TWD 140.50 | TWD 141.00 | TWD 128.00 | 5.69M |
| 2026-07-17 | TWD 141.00 | -7.84% | TWD 145.00 | TWD 147.00 | TWD 139.50 | 6.42M |
| 2026-07-16 | TWD 153.00 | -0.97% | TWD 152.00 | TWD 162.00 | TWD 151.50 | 11.49M |
| 2026-07-15 | TWD 154.50 | +0.65% | TWD 157.00 | TWD 159.00 | TWD 148.00 | 7.11M |
| 2026-07-14 | TWD 153.50 | -6.97% | TWD 161.50 | TWD 167.00 | TWD 149.50 | 6.84M |
| 2026-07-13 | TWD 165.00 | -4.62% | TWD 174.50 | TWD 175.00 | TWD 160.50 | 8.62M |
| 2026-07-10 | TWD 173.00 | 0.00% | TWD 173.00 | TWD 173.00 | TWD 173.00 | 0 |
| 2026-07-09 | TWD 173.00 | -3.35% | TWD 182.00 | TWD 184.00 | TWD 173.00 | 8.00M |
| 2026-07-08 | TWD 179.00 | -0.28% | TWD 182.50 | TWD 182.50 | TWD 170.00 | 9.65M |
| 2026-07-07 | TWD 179.50 | -8.42% | TWD 196.00 | TWD 202.00 | TWD 176.50 | 10.34M |
| 2026-07-06 | TWD 196.00 | -3.21% | TWD 203.00 | TWD 209.50 | TWD 190.50 | 12.31M |
| 2026-07-03 | TWD 202.50 | +2.79% | TWD 197.00 | TWD 216.00 | TWD 191.00 | 25.81M |
| 2026-07-02 | TWD 197.00 | -7.51% | TWD 208.00 | TWD 221.50 | TWD 194.50 | 33.05M |
| 2026-07-01 | TWD 213.00 | +9.79% | TWD 201.00 | TWD 213.00 | TWD 201.00 | 20.15M |
| 2026-06-30 | TWD 194.00 | +9.92% | TWD 182.00 | TWD 194.00 | TWD 179.00 | 5.75M |
| 2026-06-29 | TWD 176.50 | -4.34% | TWD 182.00 | TWD 183.00 | TWD 171.00 | 8.18M |
| 2026-06-26 | TWD 184.50 | -7.29% | TWD 197.00 | TWD 203.50 | TWD 183.00 | 8.11M |
| 2026-06-25 | TWD 199.00 | -0.50% | TWD 203.50 | TWD 208.00 | TWD 198.00 | 12.20M |
| 2026-06-24 | TWD 200.00 | -0.99% | TWD 200.00 | TWD 206.00 | TWD 194.00 | 10.81M |
| 2026-06-23 | TWD 202.00 | -5.16% | TWD 207.00 | TWD 211.50 | TWD 201.00 | 11.16M |
| 2026-06-22 | TWD 213.00 | -5.96% | TWD 228.50 | TWD 235.00 | TWD 212.00 | 26.26M |
| 2026-06-18 | TWD 226.50 | +2.95% | TWD 219.00 | TWD 239.50 | TWD 218.50 | 34.24M |
| 2026-06-17 | TWD 220.00 | +4.27% | TWD 208.00 | TWD 225.00 | TWD 205.00 | 36.37M |
| 2026-06-16 | TWD 211.00 | +4.20% | TWD 207.50 | TWD 222.50 | TWD 207.00 | 42.15M |
| 2026-06-15 | TWD 202.50 | +9.76% | TWD 191.00 | TWD 202.50 | TWD 191.00 | 12.17M |
| 2026-06-12 | TWD 184.50 | -3.66% | TWD 202.50 | TWD 207.00 | TWD 183.00 | 28.12M |
| 2026-06-11 | TWD 191.50 | -3.77% | TWD 213.50 | TWD 216.00 | TWD 187.00 | 44.12M |
| 2026-06-10 | TWD 199.00 | +3.38% | TWD 198.50 | TWD 211.50 | TWD 197.00 | 31.34M |
| 2026-06-09 | TWD 192.50 | +10.00% | TWD 192.50 | TWD 192.50 | TWD 192.50 | 2.08M |
| 2026-06-08 | TWD 175.00 | +9.72% | TWD 144.00 | TWD 175.00 | TWD 144.00 | 57.70M |
| 2026-06-05 | TWD 159.50 | +10.00% | TWD 143.00 | TWD 159.50 | TWD 138.00 | 27.63M |
| 2026-06-04 | TWD 145.00 | -3.97% | TWD 148.50 | TWD 159.00 | TWD 145.00 | 10.01M |
| 2026-06-03 | TWD 151.00 | -3.82% | TWD 157.00 | TWD 158.50 | TWD 150.00 | 12.58M |
| 2026-06-02 | TWD 157.00 | +1.29% | TWD 154.50 | TWD 158.00 | TWD 142.50 | 18.31M |
| 2026-06-01 | TWD 155.00 | +9.93% | TWD 155.00 | TWD 155.00 | TWD 148.00 | 10.61M |
| 2026-05-29 | TWD 141.00 | +9.73% | TWD 134.00 | TWD 141.00 | TWD 127.00 | 22.81M |
| 2026-05-28 | TWD 128.50 | -2.65% | TWD 130.50 | TWD 144.00 | TWD 126.50 | 31.18M |
| 2026-05-27 | TWD 132.00 | +9.09% | TWD 122.50 | TWD 132.50 | TWD 120.00 | 17.41M |