City Coolxuan Company Limited 8050
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 0,75500,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0,75 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 4,00K |
| 2026-09-30 | HKD 0,75 | -%0,66 | HKD 0,81 | HKD 0,81 | HKD 0,75 | 36,00K |
| 2026-09-29 | HKD 0,76 | %0,00 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 22,00K |
| 2026-09-28 | HKD 0,76 | +%0,66 | HKD 0,76 | HKD 0,76 | HKD 0,76 | 3,20K |
| 2026-09-25 | HKD 0,75 | -%6,21 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 0 |
| 2026-09-24 | HKD 0,81 | +%5,23 | HKD 0,76 | HKD 0,81 | HKD 0,75 | 52,00K |
| 2026-09-23 | HKD 0,76 | -%5,56 | HKD 0,81 | HKD 0,81 | HKD 0,76 | 44,00K |
| 2026-09-22 | HKD 0,81 | +%8,00 | HKD 0,75 | HKD 0,83 | HKD 0,75 | 158,00K |
| 2026-09-21 | HKD 0,75 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,75 | 0 |
| 2026-09-18 | HKD 0,75 | %0,00 | HKD 0,87 | HKD 0,84 | HKD 0,75 | 2,00K |
| 2026-09-17 | HKD 0,75 | +%6,38 | HKD 0,84 | HKD 0,84 | HKD 0,75 | 22,00K |
| 2026-09-16 | HKD 0,70 | -%19,89 | HKD 0,79 | HKD 0,79 | HKD 0,69 | 64,00K |
| 2026-09-15 | HKD 0,88 | +%12,82 | HKD 0,88 | HKD 0,88 | HKD 0,88 | 0 |
| 2026-09-14 | HKD 0,78 | +%0,65 | HKD 0,78 | HKD 0,78 | HKD 0,78 | 0 |
| 2026-09-11 | HKD 0,77 | +%0,65 | HKD 0,77 | HKD 0,77 | HKD 0,77 | 0 |
| 2026-09-10 | HKD 0,77 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,77 | 56,00K |
| 2026-09-09 | HKD 0,77 | -%1,91 | HKD 0,79 | HKD 0,79 | HKD 0,77 | 24,00K |
| 2026-09-08 | HKD 0,79 | +%0,64 | HKD 0,79 | HKD 0,79 | HKD 0,79 | 0 |
| 2026-09-07 | HKD 0,78 | -%5,45 | HKD 0,82 | HKD 0,82 | HKD 0,77 | 136,00K |
| 2026-09-04 | HKD 0,82 | -%2,94 | HKD 0,88 | HKD 0,88 | HKD 0,82 | 42,00K |
| 2026-09-03 | HKD 0,85 | +%1,80 | HKD 0,88 | HKD 0,88 | HKD 0,85 | 36,80K |
| 2026-09-02 | HKD 0,83 | +%8,44 | HKD 0,87 | HKD 0,87 | HKD 0,83 | 10,00K |
| 2026-09-01 | HKD 0,77 | +%1,32 | HKD 0,65 | HKD 0,88 | HKD 0,62 | 302,00K |
| 2026-08-31 | HKD 0,76 | -%12,14 | HKD 0,98 | HKD 0,99 | HKD 0,70 | 140,00K |
| 2026-08-28 | HKD 0,87 | %0,00 | HKD 0,87 | HKD 1,05 | HKD 0,87 | 38,00K |
| 2026-08-27 | HKD 0,87 | -%9,42 | HKD 0,95 | HKD 1,08 | HKD 0,85 | 134,00K |
| 2026-08-26 | HKD 0,95 | -%3,54 | HKD 0,93 | HKD 0,97 | HKD 0,83 | 228,00K |
| 2026-08-25 | HKD 0,99 | %0,00 | HKD 0,99 | HKD 0,99 | HKD 0,99 | 0 |
| 2026-08-24 | HKD 0,99 | -%5,71 | HKD 1,05 | HKD 1,18 | HKD 0,94 | 392,00K |
| 2026-08-21 | HKD 1,05 | +%5,00 | HKD 1,10 | HKD 1,10 | HKD 0,99 | 96,00K |
| 2026-08-20 | HKD 1,00 | -%13,79 | HKD 0,99 | HKD 1,00 | HKD 0,99 | 42,00K |
| 2026-08-19 | HKD 1,16 | +%17,17 | HKD 0,99 | HKD 1,21 | HKD 0,89 | 181,60K |
| 2026-08-18 | HKD 0,99 | -%10,00 | HKD 1,06 | HKD 1,06 | HKD 0,99 | 71,60K |
| 2026-08-17 | HKD 1,10 | +%2,80 | HKD 1,08 | HKD 1,23 | HKD 1,08 | 83,00K |
| 2026-08-14 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-13 | HKD 1,07 | +%1,90 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 0 |
| 2026-08-12 | HKD 1,05 | -%11,76 | HKD 1,20 | HKD 1,20 | HKD 1,05 | 42,00K |
| 2026-08-11 | HKD 1,19 | +%0,85 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 2,00K |
| 2026-08-10 | HKD 1,18 | +%2,61 | HKD 1,24 | HKD 1,24 | HKD 1,17 | 38,00K |
| 2026-08-07 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-08-06 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,20 | HKD 1,15 | 30,00K |
| 2026-08-05 | HKD 1,15 | +%1,77 | HKD 1,13 | HKD 1,20 | HKD 1,13 | 50,00K |
| 2026-08-04 | HKD 1,13 | +%1,35 | HKD 1,24 | HKD 1,24 | HKD 1,08 | 60,00K |
| 2026-08-03 | HKD 1,12 | -%7,08 | HKD 1,20 | HKD 1,20 | HKD 0,99 | 165,20K |
| 2026-07-31 | HKD 1,20 | %0,00 | HKD 1,17 | HKD 1,30 | HKD 1,17 | 104,00K |
| 2026-07-30 | HKD 1,20 | +%1,69 | HKD 1,25 | HKD 1,20 | HKD 1,20 | 24,00K |
| 2026-07-29 | HKD 1,18 | +%6,31 | HKD 1,30 | HKD 1,30 | HKD 1,11 | 90,00K |
| 2026-07-28 | HKD 1,11 | %0,00 | HKD 1,06 | HKD 1,25 | HKD 0,87 | 226,00K |
| 2026-07-27 | HKD 1,11 | -%14,62 | HKD 1,31 | HKD 1,31 | HKD 0,96 | 122,00K |
| 2026-07-24 | HKD 1,30 | -%5,11 | HKD 1,37 | HKD 1,37 | HKD 1,30 | 24,00K |
| 2026-07-23 | HKD 1,37 | -%6,80 | HKD 1,48 | HKD 1,48 | HKD 1,35 | 22,00K |
| 2026-07-22 | HKD 1,47 | +%6,52 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-21 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-07-20 | HKD 1,38 | +%9,52 | HKD 1,40 | HKD 1,40 | HKD 1,28 | 126,00K |
| 2026-07-17 | HKD 1,26 | -%16,00 | HKD 1,50 | HKD 1,50 | HKD 1,35 | 12,00K |
| 2026-07-16 | HKD 1,50 | +%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-15 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-07-14 | HKD 1,49 | -%0,67 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-07-13 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-10 | HKD 1,50 | %0,00 | HKD 1,45 | HKD 1,50 | HKD 1,30 | 24,00K |
| 2026-07-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-08 | HKD 1,50 | +%8,70 | HKD 1,61 | HKD 1,61 | HKD 1,30 | 44,00K |
| 2026-07-07 | HKD 1,38 | -%6,12 | HKD 1,45 | HKD 1,48 | HKD 1,30 | 70,00K |
| 2026-07-06 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 10,00K |
| 2026-07-03 | HKD 1,47 | +%0,68 | HKD 1,46 | HKD 1,59 | HKD 1,46 | 66,00K |
| 2026-07-02 | HKD 1,46 | -%2,67 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-06-30 | HKD 1,50 | -%7,41 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 76,00K |
| 2026-06-29 | HKD 1,62 | +%9,46 | HKD 1,61 | HKD 1,63 | HKD 1,61 | 70,00K |
| 2026-06-26 | HKD 1,48 | +%2,07 | HKD 1,44 | HKD 1,65 | HKD 1,44 | 182,00K |
| 2026-06-25 | HKD 1,45 | +%4,32 | HKD 1,39 | HKD 1,68 | HKD 1,38 | 438,00K |
| 2026-06-24 | HKD 1,39 | +%0,72 | HKD 1,39 | HKD 1,43 | HKD 1,38 | 170,00K |
| 2026-06-23 | HKD 1,38 | +%0,73 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 14,00K |
| 2026-06-22 | HKD 1,37 | -%0,72 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 4,00K |
| 2026-06-18 | HKD 1,38 | +%4,55 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 2,00K |
| 2026-06-17 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-16 | HKD 1,32 | -%4,35 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-15 | HKD 1,38 | +%2,99 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 32,00K |
| 2026-06-12 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-06-11 | HKD 1,35 | -%2,88 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-06-10 | HKD 1,39 | +%0,72 | HKD 1,36 | HKD 1,36 | HKD 1,25 | 26,40K |
| 2026-06-09 | HKD 1,38 | -%2,82 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 28,00K |
| 2026-06-08 | HKD 1,42 | +%18,33 | HKD 1,20 | HKD 1,42 | HKD 1,15 | 106,00K |
| 2026-06-05 | HKD 1,20 | -%16,08 | HKD 1,43 | HKD 1,43 | HKD 1,20 | 4,00K |
| 2026-06-04 | HKD 1,43 | +%8,33 | HKD 1,42 | HKD 1,46 | HKD 1,42 | 30,00K |
| 2026-06-03 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-02 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-06-01 | HKD 1,32 | -%7,69 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 18,00K |
| 2026-05-29 | HKD 1,43 | +%0,70 | HKD 1,42 | HKD 1,45 | HKD 1,42 | 56,00K |
| 2026-05-28 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-05-27 | HKD 1,42 | +%0,71 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |