City Coolxuan Company Limited 8050
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.75500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 4.00K |
| 2026-09-30 | HKD 0.75 | -0.66% | HKD 0.81 | HKD 0.81 | HKD 0.75 | 36.00K |
| 2026-09-29 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 22.00K |
| 2026-09-28 | HKD 0.76 | +0.66% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 3.20K |
| 2026-09-25 | HKD 0.75 | -6.21% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-24 | HKD 0.81 | +5.23% | HKD 0.76 | HKD 0.81 | HKD 0.75 | 52.00K |
| 2026-09-23 | HKD 0.76 | -5.56% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 44.00K |
| 2026-09-22 | HKD 0.81 | +8.00% | HKD 0.75 | HKD 0.83 | HKD 0.75 | 158.00K |
| 2026-09-21 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-09-18 | HKD 0.75 | 0.00% | HKD 0.87 | HKD 0.84 | HKD 0.75 | 2.00K |
| 2026-09-17 | HKD 0.75 | +6.38% | HKD 0.84 | HKD 0.84 | HKD 0.75 | 22.00K |
| 2026-09-16 | HKD 0.70 | -19.89% | HKD 0.79 | HKD 0.79 | HKD 0.69 | 64.00K |
| 2026-09-15 | HKD 0.88 | +12.82% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-09-14 | HKD 0.78 | +0.65% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-09-11 | HKD 0.77 | +0.65% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-10 | HKD 0.77 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.77 | 56.00K |
| 2026-09-09 | HKD 0.77 | -1.91% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 24.00K |
| 2026-09-08 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-09-07 | HKD 0.78 | -5.45% | HKD 0.82 | HKD 0.82 | HKD 0.77 | 136.00K |
| 2026-09-04 | HKD 0.82 | -2.94% | HKD 0.88 | HKD 0.88 | HKD 0.82 | 42.00K |
| 2026-09-03 | HKD 0.85 | +1.80% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 36.80K |
| 2026-09-02 | HKD 0.83 | +8.44% | HKD 0.87 | HKD 0.87 | HKD 0.83 | 10.00K |
| 2026-09-01 | HKD 0.77 | +1.32% | HKD 0.65 | HKD 0.88 | HKD 0.62 | 302.00K |
| 2026-08-31 | HKD 0.76 | -12.14% | HKD 0.98 | HKD 0.99 | HKD 0.70 | 140.00K |
| 2026-08-28 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 1.05 | HKD 0.87 | 38.00K |
| 2026-08-27 | HKD 0.87 | -9.42% | HKD 0.95 | HKD 1.08 | HKD 0.85 | 134.00K |
| 2026-08-26 | HKD 0.95 | -3.54% | HKD 0.93 | HKD 0.97 | HKD 0.83 | 228.00K |
| 2026-08-25 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-08-24 | HKD 0.99 | -5.71% | HKD 1.05 | HKD 1.18 | HKD 0.94 | 392.00K |
| 2026-08-21 | HKD 1.05 | +5.00% | HKD 1.10 | HKD 1.10 | HKD 0.99 | 96.00K |
| 2026-08-20 | HKD 1.00 | -13.79% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 42.00K |
| 2026-08-19 | HKD 1.16 | +17.17% | HKD 0.99 | HKD 1.21 | HKD 0.89 | 181.60K |
| 2026-08-18 | HKD 0.99 | -10.00% | HKD 1.06 | HKD 1.06 | HKD 0.99 | 71.60K |
| 2026-08-17 | HKD 1.10 | +2.80% | HKD 1.08 | HKD 1.23 | HKD 1.08 | 83.00K |
| 2026-08-14 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-13 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-12 | HKD 1.05 | -11.76% | HKD 1.20 | HKD 1.20 | HKD 1.05 | 42.00K |
| 2026-08-11 | HKD 1.19 | +0.85% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 2.00K |
| 2026-08-10 | HKD 1.18 | +2.61% | HKD 1.24 | HKD 1.24 | HKD 1.17 | 38.00K |
| 2026-08-07 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-06 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.20 | HKD 1.15 | 30.00K |
| 2026-08-05 | HKD 1.15 | +1.77% | HKD 1.13 | HKD 1.20 | HKD 1.13 | 50.00K |
| 2026-08-04 | HKD 1.13 | +1.35% | HKD 1.24 | HKD 1.24 | HKD 1.08 | 60.00K |
| 2026-08-03 | HKD 1.12 | -7.08% | HKD 1.20 | HKD 1.20 | HKD 0.99 | 165.20K |
| 2026-07-31 | HKD 1.20 | 0.00% | HKD 1.17 | HKD 1.30 | HKD 1.17 | 104.00K |
| 2026-07-30 | HKD 1.20 | +1.69% | HKD 1.25 | HKD 1.20 | HKD 1.20 | 24.00K |
| 2026-07-29 | HKD 1.18 | +6.31% | HKD 1.30 | HKD 1.30 | HKD 1.11 | 90.00K |
| 2026-07-28 | HKD 1.11 | 0.00% | HKD 1.06 | HKD 1.25 | HKD 0.87 | 226.00K |
| 2026-07-27 | HKD 1.11 | -14.62% | HKD 1.31 | HKD 1.31 | HKD 0.96 | 122.00K |
| 2026-07-24 | HKD 1.30 | -5.11% | HKD 1.37 | HKD 1.37 | HKD 1.30 | 24.00K |
| 2026-07-23 | HKD 1.37 | -6.80% | HKD 1.48 | HKD 1.48 | HKD 1.35 | 22.00K |
| 2026-07-22 | HKD 1.47 | +6.52% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-21 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-20 | HKD 1.38 | +9.52% | HKD 1.40 | HKD 1.40 | HKD 1.28 | 126.00K |
| 2026-07-17 | HKD 1.26 | -16.00% | HKD 1.50 | HKD 1.50 | HKD 1.35 | 12.00K |
| 2026-07-16 | HKD 1.50 | +0.67% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-15 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-07-14 | HKD 1.49 | -0.67% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-07-13 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-10 | HKD 1.50 | 0.00% | HKD 1.45 | HKD 1.50 | HKD 1.30 | 24.00K |
| 2026-07-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-08 | HKD 1.50 | +8.70% | HKD 1.61 | HKD 1.61 | HKD 1.30 | 44.00K |
| 2026-07-07 | HKD 1.38 | -6.12% | HKD 1.45 | HKD 1.48 | HKD 1.30 | 70.00K |
| 2026-07-06 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 10.00K |
| 2026-07-03 | HKD 1.47 | +0.68% | HKD 1.46 | HKD 1.59 | HKD 1.46 | 66.00K |
| 2026-07-02 | HKD 1.46 | -2.67% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-06-30 | HKD 1.50 | -7.41% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 76.00K |
| 2026-06-29 | HKD 1.62 | +9.46% | HKD 1.61 | HKD 1.63 | HKD 1.61 | 70.00K |
| 2026-06-26 | HKD 1.48 | +2.07% | HKD 1.44 | HKD 1.65 | HKD 1.44 | 182.00K |
| 2026-06-25 | HKD 1.45 | +4.32% | HKD 1.39 | HKD 1.68 | HKD 1.38 | 438.00K |
| 2026-06-24 | HKD 1.39 | +0.72% | HKD 1.39 | HKD 1.43 | HKD 1.38 | 170.00K |
| 2026-06-23 | HKD 1.38 | +0.73% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 14.00K |
| 2026-06-22 | HKD 1.37 | -0.72% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 4.00K |
| 2026-06-18 | HKD 1.38 | +4.55% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 2.00K |
| 2026-06-17 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-16 | HKD 1.32 | -4.35% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-15 | HKD 1.38 | +2.99% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 32.00K |
| 2026-06-12 | HKD 1.34 | -0.74% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-06-11 | HKD 1.35 | -2.88% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-06-10 | HKD 1.39 | +0.72% | HKD 1.36 | HKD 1.36 | HKD 1.25 | 26.40K |
| 2026-06-09 | HKD 1.38 | -2.82% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 28.00K |
| 2026-06-08 | HKD 1.42 | +18.33% | HKD 1.20 | HKD 1.42 | HKD 1.15 | 106.00K |
| 2026-06-05 | HKD 1.20 | -16.08% | HKD 1.43 | HKD 1.43 | HKD 1.20 | 4.00K |
| 2026-06-04 | HKD 1.43 | +8.33% | HKD 1.42 | HKD 1.46 | HKD 1.42 | 30.00K |
| 2026-06-03 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-02 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-01 | HKD 1.32 | -7.69% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 18.00K |
| 2026-05-29 | HKD 1.43 | +0.70% | HKD 1.42 | HKD 1.45 | HKD 1.42 | 56.00K |
| 2026-05-28 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-05-27 | HKD 1.42 | +0.71% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |