SALAMA Cooperative Insurance Co. 8050
TADAWUL · Suudi Arabistan · Finans
SAR 7,20-0,16 (-%2,17)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 7,36 | +%5,14 | SAR 7,22 | SAR 7,44 | SAR 6,98 | 608,13K |
| 2026-09-29 | SAR 7,00 | -%7,28 | SAR 7,55 | SAR 7,63 | SAR 6,95 | 852,35K |
| 2026-09-28 | SAR 7,55 | +%6,34 | SAR 7,10 | SAR 7,67 | SAR 7,05 | 761,15K |
| 2026-09-27 | SAR 7,10 | +%3,05 | SAR 6,89 | SAR 7,17 | SAR 6,79 |
| 367,15K |
| 2026-09-24 | SAR 6,89 | -%2,68 | SAR 7,08 | SAR 7,19 | SAR 6,87 | 270,20K |
| 2026-09-22 | SAR 7,08 | +%1,87 | SAR 7,08 | SAR 7,14 | SAR 6,92 | 489,68K |
| 2026-09-21 | SAR 6,95 | -%1,00 | SAR 7,20 | SAR 7,20 | SAR 6,55 | 439,45K |
| 2026-09-20 | SAR 7,02 | -%5,14 | SAR 7,38 | SAR 7,39 | SAR 7,02 | 246,45K |
| 2026-09-17 | SAR 7,40 | -%3,90 | SAR 7,62 | SAR 7,90 | SAR 7,30 | 780,23K |
| 2026-09-16 | SAR 7,70 | -%0,26 | SAR 7,72 | SAR 7,76 | SAR 7,60 | 245,45K |
| 2026-09-15 | SAR 7,72 | -%4,46 | SAR 8,09 | SAR 8,09 | SAR 7,67 | 306,79K |
| 2026-09-14 | SAR 8,08 | -%1,82 | SAR 8,23 | SAR 8,23 | SAR 8,04 | 288,92K |
| 2026-09-13 | SAR 8,23 | -%3,18 | SAR 8,40 | SAR 8,49 | SAR 8,20 | 164,04K |
| 2026-09-10 | SAR 8,50 | +%0,95 | SAR 8,42 | SAR 8,65 | SAR 8,42 | 369,09K |
| 2026-09-09 | SAR 8,42 | -%2,21 | SAR 8,60 | SAR 8,60 | SAR 8,35 | 273,32K |
| 2026-09-08 | SAR 8,61 | -%1,60 | SAR 8,76 | SAR 8,76 | SAR 8,58 | 295,41K |
| 2026-09-07 | SAR 8,75 | -%0,68 | SAR 8,91 | SAR 8,91 | SAR 8,74 | 254,81K |
| 2026-09-06 | SAR 8,81 | %0,00 | SAR 8,81 | SAR 8,88 | SAR 8,75 | 118,38K |
| 2026-09-03 | SAR 8,81 | -%0,23 | SAR 8,81 | SAR 8,88 | SAR 8,75 | 118,38K |
| 2026-09-02 | SAR 8,83 | -%0,56 | SAR 8,95 | SAR 8,95 | SAR 8,67 | 316,61K |
| 2026-09-01 | SAR 8,88 | +%0,57 | SAR 8,81 | SAR 9,00 | SAR 8,81 | 185,05K |
| 2026-08-31 | SAR 8,83 | -%2,11 | SAR 9,02 | SAR 9,02 | SAR 8,78 | 221,08K |
| 2026-08-30 | SAR 9,02 | -%1,96 | SAR 9,20 | SAR 9,29 | SAR 8,96 | 308,08K |
| 2026-08-27 | SAR 9,20 | -%0,86 | SAR 9,34 | SAR 9,42 | SAR 9,15 | 438,21K |
| 2026-08-26 | SAR 9,28 | +%2,65 | SAR 9,14 | SAR 9,42 | SAR 9,05 | 1,05M |
| 2026-08-25 | SAR 9,04 | +%0,78 | SAR 8,97 | SAR 9,10 | SAR 8,92 | 187,50K |
| 2026-08-24 | SAR 8,97 | +%2,05 | SAR 8,79 | SAR 9,00 | SAR 8,79 | 283,12K |
| 2026-08-23 | SAR 8,79 | -%0,11 | SAR 8,80 | SAR 8,92 | SAR 8,75 | 104,69K |
| 2026-08-20 | SAR 8,80 | -%1,23 | SAR 8,91 | SAR 8,94 | SAR 8,79 | 164,05K |
| 2026-08-19 | SAR 8,91 | +%0,91 | SAR 8,88 | SAR 9,09 | SAR 8,81 | 445,91K |
| 2026-08-18 | SAR 8,83 | -%0,11 | SAR 8,82 | SAR 8,88 | SAR 8,61 | 286,22K |
| 2026-08-17 | SAR 8,84 | -%0,34 | SAR 8,86 | SAR 9,00 | SAR 8,83 | 193,14K |
| 2026-08-16 | SAR 8,87 | %0,00 | SAR 8,87 | SAR 8,87 | SAR 8,87 | 0 |
| 2026-08-13 | SAR 8,87 | +%0,23 | SAR 9,10 | SAR 9,19 | SAR 8,83 | 304,93K |
| 2026-08-12 | SAR 8,85 | -%0,56 | SAR 9,03 | SAR 9,03 | SAR 8,85 | 262,10K |
| 2026-08-11 | SAR 8,90 | %0,00 | SAR 8,97 | SAR 9,40 | SAR 8,85 | 1,34M |
| 2026-08-10 | SAR 8,90 | +%1,71 | SAR 8,74 | SAR 8,91 | SAR 8,60 | 695,78K |
| 2026-08-09 | SAR 8,75 | -%0,23 | SAR 8,62 | SAR 8,98 | SAR 8,52 | 376,90K |
| 2026-08-06 | SAR 8,77 | +%0,23 | SAR 8,75 | SAR 8,85 | SAR 8,65 | 129,55K |
| 2026-08-05 | SAR 8,75 | -%2,23 | SAR 8,96 | SAR 9,14 | SAR 8,62 | 635,90K |
| 2026-08-04 | SAR 8,95 | -%0,22 | SAR 9,05 | SAR 9,09 | SAR 8,86 | 175,27K |
| 2026-08-03 | SAR 8,97 | +%2,05 | SAR 8,79 | SAR 9,10 | SAR 8,76 | 221,16K |
| 2026-08-02 | SAR 8,79 | +%0,23 | SAR 8,65 | SAR 8,82 | SAR 8,63 | 119,79K |
| 2026-07-30 | SAR 8,77 | -%0,45 | SAR 8,80 | SAR 8,83 | SAR 8,63 | 96,71K |
| 2026-07-29 | SAR 8,81 | +%0,80 | SAR 8,74 | SAR 8,81 | SAR 8,49 | 123,99K |
| 2026-07-28 | SAR 8,74 | -%2,56 | SAR 8,97 | SAR 8,97 | SAR 8,68 | 122,05K |
| 2026-07-27 | SAR 8,97 | -%0,22 | SAR 8,99 | SAR 9,00 | SAR 8,83 | 135,88K |
| 2026-07-26 | SAR 8,99 | +%2,39 | SAR 8,67 | SAR 9,20 | SAR 8,67 | 368,77K |
| 2026-07-23 | SAR 8,78 | +%0,46 | SAR 8,70 | SAR 8,81 | SAR 8,69 | 109,53K |
| 2026-07-22 | SAR 8,74 | +%1,39 | SAR 8,53 | SAR 9,04 | SAR 8,53 | 364,63K |
| 2026-07-21 | SAR 8,62 | -%1,37 | SAR 8,73 | SAR 8,78 | SAR 8,60 | 124,00K |
| 2026-07-20 | SAR 8,74 | -%1,58 | SAR 8,88 | SAR 8,89 | SAR 8,72 | 59,10K |
| 2026-07-19 | SAR 8,88 | -%0,78 | SAR 8,96 | SAR 9,00 | SAR 8,68 | 168,77K |
| 2026-07-16 | SAR 8,95 | -%1,32 | SAR 9,04 | SAR 9,04 | SAR 8,60 | 205,56K |
| 2026-07-15 | SAR 9,07 | -%1,63 | SAR 9,22 | SAR 9,26 | SAR 9,01 | 138,15K |
| 2026-07-14 | SAR 9,22 | -%0,22 | SAR 9,26 | SAR 9,33 | SAR 9,15 | 125,40K |
| 2026-07-13 | SAR 9,24 | -%0,65 | SAR 9,31 | SAR 9,50 | SAR 9,21 | 113,67K |
| 2026-07-12 | SAR 9,30 | +%0,54 | SAR 9,25 | SAR 9,55 | SAR 9,25 | 154,20K |
| 2026-07-09 | SAR 9,25 | -%0,32 | SAR 9,20 | SAR 9,49 | SAR 9,20 | 139,65K |
| 2026-07-08 | SAR 9,28 | -%1,69 | SAR 9,31 | SAR 9,55 | SAR 9,15 | 311,08K |
| 2026-07-07 | SAR 9,44 | -%2,78 | SAR 9,80 | SAR 9,88 | SAR 9,42 | 392,49K |
| 2026-07-06 | SAR 9,71 | -%2,80 | SAR 9,90 | SAR 10,18 | SAR 9,69 | 242,38K |
| 2026-07-05 | SAR 9,99 | +%1,22 | SAR 9,82 | SAR 10,29 | SAR 9,82 | 419,64K |
| 2026-07-02 | SAR 9,87 | -%1,30 | SAR 10,00 | SAR 10,17 | SAR 9,80 | 636,37K |
| 2026-07-01 | SAR 10,00 | -%1,38 | SAR 10,19 | SAR 10,31 | SAR 9,90 | 599,96K |
| 2026-06-30 | SAR 10,14 | +%5,19 | SAR 9,55 | SAR 10,17 | SAR 9,43 | 1,04M |
| 2026-06-29 | SAR 9,64 | +%7,23 | SAR 9,35 | SAR 9,87 | SAR 8,99 | 2,49M |
| 2026-06-28 | SAR 8,99 | +%9,90 | SAR 8,18 | SAR 8,99 | SAR 8,18 | 985,70K |
| 2026-06-25 | SAR 8,18 | +%1,49 | SAR 8,07 | SAR 8,50 | SAR 8,04 | 469,60K |
| 2026-06-24 | SAR 8,06 | +%0,37 | SAR 8,01 | SAR 8,13 | SAR 7,98 | 98,43K |
| 2026-06-23 | SAR 8,03 | -%1,47 | SAR 8,19 | SAR 8,30 | SAR 7,98 | 157,92K |
| 2026-06-22 | SAR 8,15 | +%1,49 | SAR 8,01 | SAR 8,20 | SAR 8,01 | 133,00K |
| 2026-06-21 | SAR 8,03 | -%1,59 | SAR 8,10 | SAR 8,18 | SAR 8,02 | 93,33K |
| 2026-06-18 | SAR 8,16 | -%0,73 | SAR 8,22 | SAR 8,25 | SAR 8,06 | 183,22K |
| 2026-06-17 | SAR 8,22 | -%2,14 | SAR 8,45 | SAR 8,52 | SAR 8,22 | 184,94K |
| 2026-06-16 | SAR 8,40 | +%1,33 | SAR 8,29 | SAR 8,56 | SAR 8,28 | 422,11K |
| 2026-06-15 | SAR 8,29 | -%0,96 | SAR 8,40 | SAR 8,50 | SAR 8,15 | 217,66K |
| 2026-06-14 | SAR 8,37 | +%2,45 | SAR 8,17 | SAR 8,55 | SAR 8,17 | 448,67K |
| 2026-06-11 | SAR 8,17 | +%1,24 | SAR 8,05 | SAR 8,24 | SAR 7,80 | 214,71K |
| 2026-06-10 | SAR 8,07 | +%0,37 | SAR 8,16 | SAR 8,25 | SAR 8,00 | 310,18K |
| 2026-06-09 | SAR 8,04 | +%3,08 | SAR 7,82 | SAR 8,24 | SAR 7,82 | 405,70K |
| 2026-06-08 | SAR 7,80 | %0,00 | SAR 7,79 | SAR 7,83 | SAR 7,61 | 208,10K |
| 2026-06-07 | SAR 7,80 | +%0,26 | SAR 7,71 | SAR 7,87 | SAR 7,71 | 93,94K |
| 2026-06-04 | SAR 7,78 | +%0,52 | SAR 7,85 | SAR 7,87 | SAR 7,66 | 161,47K |
| 2026-06-03 | SAR 7,74 | -%1,40 | SAR 7,85 | SAR 8,01 | SAR 7,71 | 323,56K |
| 2026-06-02 | SAR 7,85 | -%0,13 | SAR 7,75 | SAR 7,96 | SAR 7,75 | 102,37K |
| 2026-06-01 | SAR 7,86 | +%2,75 | SAR 7,65 | SAR 7,88 | SAR 7,65 | 99,57K |
| 2026-05-31 | SAR 7,65 | +%0,79 | SAR 7,59 | SAR 7,90 | SAR 7,55 | 144,59K |
| 2026-05-28 | SAR 7,59 | %0,00 | SAR 7,59 | SAR 7,59 | SAR 7,59 | 0 |
| 2026-05-27 | SAR 7,59 | %0,00 | SAR 7,59 | SAR 7,59 | SAR 7,59 | 0 |