SALAMA Cooperative Insurance Co. 8050
TADAWUL · Saudi Arabia · Finance
SAR 7.20-0.16 (-2.17%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 7.36 | +5.14% | SAR 7.22 | SAR 7.44 | SAR 6.98 | 608.13K |
| 2026-09-29 | SAR 7.00 | -7.28% | SAR 7.55 | SAR 7.63 | SAR 6.95 | 852.35K |
| 2026-09-28 | SAR 7.55 | +6.34% | SAR 7.10 | SAR 7.67 | SAR 7.05 | 761.15K |
| 2026-09-27 | SAR 7.10 | +3.05% | SAR 6.89 | SAR 7.17 | SAR 6.79 | 367.15K |
| 2026-09-24 | SAR 6.89 | -2.68% | SAR 7.08 | SAR 7.19 | SAR 6.87 | 270.20K |
| 2026-09-22 | SAR 7.08 | +1.87% | SAR 7.08 | SAR 7.14 | SAR 6.92 | 489.68K |
| 2026-09-21 | SAR 6.95 | -1.00% | SAR 7.20 | SAR 7.20 | SAR 6.55 | 439.45K |
| 2026-09-20 | SAR 7.02 | -5.14% | SAR 7.38 | SAR 7.39 | SAR 7.02 | 246.45K |
| 2026-09-17 | SAR 7.40 | -3.90% | SAR 7.62 | SAR 7.90 | SAR 7.30 | 780.23K |
| 2026-09-16 | SAR 7.70 | -0.26% | SAR 7.72 | SAR 7.76 | SAR 7.60 | 245.45K |
| 2026-09-15 | SAR 7.72 | -4.46% | SAR 8.09 | SAR 8.09 | SAR 7.67 | 306.79K |
| 2026-09-14 | SAR 8.08 | -1.82% | SAR 8.23 | SAR 8.23 | SAR 8.04 | 288.92K |
| 2026-09-13 | SAR 8.23 | -3.18% | SAR 8.40 | SAR 8.49 | SAR 8.20 | 164.04K |
| 2026-09-10 | SAR 8.50 | +0.95% | SAR 8.42 | SAR 8.65 | SAR 8.42 | 369.09K |
| 2026-09-09 | SAR 8.42 | -2.21% | SAR 8.60 | SAR 8.60 | SAR 8.35 | 273.32K |
| 2026-09-08 | SAR 8.61 | -1.60% | SAR 8.76 | SAR 8.76 | SAR 8.58 | 295.41K |
| 2026-09-07 | SAR 8.75 | -0.68% | SAR 8.91 | SAR 8.91 | SAR 8.74 | 254.81K |
| 2026-09-06 | SAR 8.81 | 0.00% | SAR 8.81 | SAR 8.88 | SAR 8.75 | 118.38K |
| 2026-09-03 | SAR 8.81 | -0.23% | SAR 8.81 | SAR 8.88 | SAR 8.75 | 118.38K |
| 2026-09-02 | SAR 8.83 | -0.56% | SAR 8.95 | SAR 8.95 | SAR 8.67 | 316.61K |
| 2026-09-01 | SAR 8.88 | +0.57% | SAR 8.81 | SAR 9.00 | SAR 8.81 | 185.05K |
| 2026-08-31 | SAR 8.83 | -2.11% | SAR 9.02 | SAR 9.02 | SAR 8.78 | 221.08K |
| 2026-08-30 | SAR 9.02 | -1.96% | SAR 9.20 | SAR 9.29 | SAR 8.96 | 308.08K |
| 2026-08-27 | SAR 9.20 | -0.86% | SAR 9.34 | SAR 9.42 | SAR 9.15 | 438.21K |
| 2026-08-26 | SAR 9.28 | +2.65% | SAR 9.14 | SAR 9.42 | SAR 9.05 | 1.05M |
| 2026-08-25 | SAR 9.04 | +0.78% | SAR 8.97 | SAR 9.10 | SAR 8.92 | 187.50K |
| 2026-08-24 | SAR 8.97 | +2.05% | SAR 8.79 | SAR 9.00 | SAR 8.79 | 283.12K |
| 2026-08-23 | SAR 8.79 | -0.11% | SAR 8.80 | SAR 8.92 | SAR 8.75 | 104.69K |
| 2026-08-20 | SAR 8.80 | -1.23% | SAR 8.91 | SAR 8.94 | SAR 8.79 | 164.05K |
| 2026-08-19 | SAR 8.91 | +0.91% | SAR 8.88 | SAR 9.09 | SAR 8.81 | 445.91K |
| 2026-08-18 | SAR 8.83 | -0.11% | SAR 8.82 | SAR 8.88 | SAR 8.61 | 286.22K |
| 2026-08-17 | SAR 8.84 | -0.34% | SAR 8.86 | SAR 9.00 | SAR 8.83 | 193.14K |
| 2026-08-16 | SAR 8.87 | 0.00% | SAR 8.87 | SAR 8.87 | SAR 8.87 | 0 |
| 2026-08-13 | SAR 8.87 | +0.23% | SAR 9.10 | SAR 9.19 | SAR 8.83 | 304.93K |
| 2026-08-12 | SAR 8.85 | -0.56% | SAR 9.03 | SAR 9.03 | SAR 8.85 | 262.10K |
| 2026-08-11 | SAR 8.90 | 0.00% | SAR 8.97 | SAR 9.40 | SAR 8.85 | 1.34M |
| 2026-08-10 | SAR 8.90 | +1.71% | SAR 8.74 | SAR 8.91 | SAR 8.60 | 695.78K |
| 2026-08-09 | SAR 8.75 | -0.23% | SAR 8.62 | SAR 8.98 | SAR 8.52 | 376.90K |
| 2026-08-06 | SAR 8.77 | +0.23% | SAR 8.75 | SAR 8.85 | SAR 8.65 | 129.55K |
| 2026-08-05 | SAR 8.75 | -2.23% | SAR 8.96 | SAR 9.14 | SAR 8.62 | 635.90K |
| 2026-08-04 | SAR 8.95 | -0.22% | SAR 9.05 | SAR 9.09 | SAR 8.86 | 175.27K |
| 2026-08-03 | SAR 8.97 | +2.05% | SAR 8.79 | SAR 9.10 | SAR 8.76 | 221.16K |
| 2026-08-02 | SAR 8.79 | +0.23% | SAR 8.65 | SAR 8.82 | SAR 8.63 | 119.79K |
| 2026-07-30 | SAR 8.77 | -0.45% | SAR 8.80 | SAR 8.83 | SAR 8.63 | 96.71K |
| 2026-07-29 | SAR 8.81 | +0.80% | SAR 8.74 | SAR 8.81 | SAR 8.49 | 123.99K |
| 2026-07-28 | SAR 8.74 | -2.56% | SAR 8.97 | SAR 8.97 | SAR 8.68 | 122.05K |
| 2026-07-27 | SAR 8.97 | -0.22% | SAR 8.99 | SAR 9.00 | SAR 8.83 | 135.88K |
| 2026-07-26 | SAR 8.99 | +2.39% | SAR 8.67 | SAR 9.20 | SAR 8.67 | 368.77K |
| 2026-07-23 | SAR 8.78 | +0.46% | SAR 8.70 | SAR 8.81 | SAR 8.69 | 109.53K |
| 2026-07-22 | SAR 8.74 | +1.39% | SAR 8.53 | SAR 9.04 | SAR 8.53 | 364.63K |
| 2026-07-21 | SAR 8.62 | -1.37% | SAR 8.73 | SAR 8.78 | SAR 8.60 | 124.00K |
| 2026-07-20 | SAR 8.74 | -1.58% | SAR 8.88 | SAR 8.89 | SAR 8.72 | 59.10K |
| 2026-07-19 | SAR 8.88 | -0.78% | SAR 8.96 | SAR 9.00 | SAR 8.68 | 168.77K |
| 2026-07-16 | SAR 8.95 | -1.32% | SAR 9.04 | SAR 9.04 | SAR 8.60 | 205.56K |
| 2026-07-15 | SAR 9.07 | -1.63% | SAR 9.22 | SAR 9.26 | SAR 9.01 | 138.15K |
| 2026-07-14 | SAR 9.22 | -0.22% | SAR 9.26 | SAR 9.33 | SAR 9.15 | 125.40K |
| 2026-07-13 | SAR 9.24 | -0.65% | SAR 9.31 | SAR 9.50 | SAR 9.21 | 113.67K |
| 2026-07-12 | SAR 9.30 | +0.54% | SAR 9.25 | SAR 9.55 | SAR 9.25 | 154.20K |
| 2026-07-09 | SAR 9.25 | -0.32% | SAR 9.20 | SAR 9.49 | SAR 9.20 | 139.65K |
| 2026-07-08 | SAR 9.28 | -1.69% | SAR 9.31 | SAR 9.55 | SAR 9.15 | 311.08K |
| 2026-07-07 | SAR 9.44 | -2.78% | SAR 9.80 | SAR 9.88 | SAR 9.42 | 392.49K |
| 2026-07-06 | SAR 9.71 | -2.80% | SAR 9.90 | SAR 10.18 | SAR 9.69 | 242.38K |
| 2026-07-05 | SAR 9.99 | +1.22% | SAR 9.82 | SAR 10.29 | SAR 9.82 | 419.64K |
| 2026-07-02 | SAR 9.87 | -1.30% | SAR 10.00 | SAR 10.17 | SAR 9.80 | 636.37K |
| 2026-07-01 | SAR 10.00 | -1.38% | SAR 10.19 | SAR 10.31 | SAR 9.90 | 599.96K |
| 2026-06-30 | SAR 10.14 | +5.19% | SAR 9.55 | SAR 10.17 | SAR 9.43 | 1.04M |
| 2026-06-29 | SAR 9.64 | +7.23% | SAR 9.35 | SAR 9.87 | SAR 8.99 | 2.49M |
| 2026-06-28 | SAR 8.99 | +9.90% | SAR 8.18 | SAR 8.99 | SAR 8.18 | 985.70K |
| 2026-06-25 | SAR 8.18 | +1.49% | SAR 8.07 | SAR 8.50 | SAR 8.04 | 469.60K |
| 2026-06-24 | SAR 8.06 | +0.37% | SAR 8.01 | SAR 8.13 | SAR 7.98 | 98.43K |
| 2026-06-23 | SAR 8.03 | -1.47% | SAR 8.19 | SAR 8.30 | SAR 7.98 | 157.92K |
| 2026-06-22 | SAR 8.15 | +1.49% | SAR 8.01 | SAR 8.20 | SAR 8.01 | 133.00K |
| 2026-06-21 | SAR 8.03 | -1.59% | SAR 8.10 | SAR 8.18 | SAR 8.02 | 93.33K |
| 2026-06-18 | SAR 8.16 | -0.73% | SAR 8.22 | SAR 8.25 | SAR 8.06 | 183.22K |
| 2026-06-17 | SAR 8.22 | -2.14% | SAR 8.45 | SAR 8.52 | SAR 8.22 | 184.94K |
| 2026-06-16 | SAR 8.40 | +1.33% | SAR 8.29 | SAR 8.56 | SAR 8.28 | 422.11K |
| 2026-06-15 | SAR 8.29 | -0.96% | SAR 8.40 | SAR 8.50 | SAR 8.15 | 217.66K |
| 2026-06-14 | SAR 8.37 | +2.45% | SAR 8.17 | SAR 8.55 | SAR 8.17 | 448.67K |
| 2026-06-11 | SAR 8.17 | +1.24% | SAR 8.05 | SAR 8.24 | SAR 7.80 | 214.71K |
| 2026-06-10 | SAR 8.07 | +0.37% | SAR 8.16 | SAR 8.25 | SAR 8.00 | 310.18K |
| 2026-06-09 | SAR 8.04 | +3.08% | SAR 7.82 | SAR 8.24 | SAR 7.82 | 405.70K |
| 2026-06-08 | SAR 7.80 | 0.00% | SAR 7.79 | SAR 7.83 | SAR 7.61 | 208.10K |
| 2026-06-07 | SAR 7.80 | +0.26% | SAR 7.71 | SAR 7.87 | SAR 7.71 | 93.94K |
| 2026-06-04 | SAR 7.78 | +0.52% | SAR 7.85 | SAR 7.87 | SAR 7.66 | 161.47K |
| 2026-06-03 | SAR 7.74 | -1.40% | SAR 7.85 | SAR 8.01 | SAR 7.71 | 323.56K |
| 2026-06-02 | SAR 7.85 | -0.13% | SAR 7.75 | SAR 7.96 | SAR 7.75 | 102.37K |
| 2026-06-01 | SAR 7.86 | +2.75% | SAR 7.65 | SAR 7.88 | SAR 7.65 | 99.57K |
| 2026-05-31 | SAR 7.65 | +0.79% | SAR 7.59 | SAR 7.90 | SAR 7.55 | 144.59K |
| 2026-05-28 | SAR 7.59 | 0.00% | SAR 7.59 | SAR 7.59 | SAR 7.59 | 0 |
| 2026-05-27 | SAR 7.59 | 0.00% | SAR 7.59 | SAR 7.59 | SAR 7.59 | 0 |