Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,46 | %0,00 | HKD 2,41 | HKD 2,46 | HKD 2,41 | 600 |
| 2026-09-30 | HKD 2,46 | -%4,09 | HKD 2,50 | HKD 2,50 | HKD 2,46 | 6,40K |
| 2026-09-29 | HKD 2,57 | -%3,21 | HKD 2,85 | HKD 2,98 | HKD 2,57 | 106,40K |
| 2026-09-28 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 |
| 0 |
| 2026-09-25 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-09-24 | HKD 2,65 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 200 |
| 2026-09-23 | HKD 2,65 | -%4,33 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 400 |
| 2026-09-22 | HKD 2,77 | -%1,07 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-09-21 | HKD 2,80 | -%2,10 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-18 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-17 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-16 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-15 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-14 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-11 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-10 | HKD 2,86 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-09 | HKD 2,86 | -%0,69 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-09-08 | HKD 2,88 | +%3,60 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-09-07 | HKD 2,78 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 200 |
| 2026-09-04 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-09-03 | HKD 2,78 | +%7,75 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-09-02 | HKD 2,58 | +%4,88 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 400 |
| 2026-09-01 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-31 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-28 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-27 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-26 | HKD 2,46 | -%0,20 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 6,40K |
| 2026-08-25 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-24 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-21 | HKD 2,46 | %0,00 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-20 | HKD 2,46 | -%0,20 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-08-19 | HKD 2,47 | -%7,49 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 1,04K |
| 2026-08-18 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-08-17 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-08-14 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-08-13 | HKD 2,67 | -%11,00 | HKD 3,45 | HKD 3,45 | HKD 2,46 | 49,20K |
| 2026-08-12 | HKD 3,00 | +%11,11 | HKD 2,97 | HKD 3,00 | HKD 2,97 | 20,40K |
| 2026-08-11 | HKD 2,70 | -%11,48 | HKD 3,15 | HKD 3,15 | HKD 2,70 | 10,00K |
| 2026-08-10 | HKD 3,05 | +%7,02 | HKD 3,05 | HKD 3,05 | HKD 3,05 | 2,40K |
| 2026-08-07 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-08-06 | HKD 2,85 | -%10,94 | HKD 3,30 | HKD 3,30 | HKD 2,85 | 4,40K |
| 2026-08-05 | HKD 3,20 | +%10,34 | HKD 3,20 | HKD 3,20 | HKD 3,20 | 0 |
| 2026-08-04 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-08-03 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-07-31 | HKD 2,90 | -%8,52 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 400 |
| 2026-07-30 | HKD 3,17 | +%5,32 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-07-29 | HKD 3,01 | %0,00 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-07-28 | HKD 3,01 | +%4,88 | HKD 3,01 | HKD 3,01 | HKD 3,01 | 0 |
| 2026-07-27 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-24 | HKD 2,87 | +%3,61 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-23 | HKD 2,77 | +%7,78 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 0 |
| 2026-07-22 | HKD 2,57 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-21 | HKD 2,57 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-20 | HKD 2,57 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-17 | HKD 2,57 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-16 | HKD 2,57 | %0,00 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 0 |
| 2026-07-15 | HKD 2,57 | +%10,78 | HKD 2,57 | HKD 2,57 | HKD 2,57 | 200 |
| 2026-07-14 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-07-13 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-07-10 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-07-09 | HKD 2,32 | %0,00 | HKD 2,32 | HKD 2,32 | HKD 2,32 | 0 |
| 2026-07-08 | HKD 2,32 | -%3,73 | HKD 2,41 | HKD 2,41 | HKD 2,32 | 16,80K |
| 2026-07-07 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-07-06 | HKD 2,41 | -%2,82 | HKD 2,49 | HKD 2,50 | HKD 2,41 | 45,60K |
| 2026-07-03 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-07-02 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-30 | HKD 2,48 | %0,00 | HKD 2,41 | HKD 2,48 | HKD 2,40 | 11,60K |
| 2026-06-29 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-26 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-25 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-24 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-23 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-22 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-18 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-17 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-16 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-15 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-12 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-11 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-10 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-09 | HKD 2,48 | %0,00 | HKD 2,48 | HKD 2,48 | HKD 2,48 | 0 |
| 2026-06-08 | HKD 2,48 | +%1,22 | HKD 2,70 | HKD 2,70 | HKD 2,48 | 12,00K |
| 2026-06-05 | HKD 2,45 | -%4,67 | HKD 2,57 | HKD 2,57 | HKD 2,45 | 1,40K |
| 2026-06-04 | HKD 2,57 | +%4,47 | HKD 2,55 | HKD 2,57 | HKD 2,55 | 3,80K |
| 2026-06-03 | HKD 2,46 | -%0,40 | HKD 2,46 | HKD 2,46 | HKD 2,46 | 0 |
| 2026-06-02 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-06-01 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-05-29 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-05-28 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |
| 2026-05-27 | HKD 2,47 | %0,00 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 0 |