CircuTech International Holdings Limited 8051
HKEX · Hong Kong SAR China · Electronic Technology
HKD 2.37-0.09 (-3.66%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.46 | 0.00% | HKD 2.41 | HKD 2.46 | HKD 2.41 | 600 |
| 2026-09-30 | HKD 2.46 | -4.09% | HKD 2.50 | HKD 2.50 | HKD 2.46 | 6.40K |
| 2026-09-29 | HKD 2.57 | -3.21% | HKD 2.85 | HKD 2.98 | HKD 2.57 | 106.40K |
| 2026-09-28 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-09-25 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-09-24 | HKD 2.65 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 200 |
| 2026-09-23 | HKD 2.65 | -4.33% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 400 |
| 2026-09-22 | HKD 2.77 | -1.07% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-09-21 | HKD 2.80 | -2.10% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-18 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-17 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-16 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-15 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-14 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-11 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-10 | HKD 2.86 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-09 | HKD 2.86 | -0.69% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-08 | HKD 2.88 | +3.60% | HKD 2.88 | HKD 2.88 | HKD 2.88 | 0 |
| 2026-09-07 | HKD 2.78 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 200 |
| 2026-09-04 | HKD 2.78 | 0.00% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-09-03 | HKD 2.78 | +7.75% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-09-02 | HKD 2.58 | +4.88% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 400 |
| 2026-09-01 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-31 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-28 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-27 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-26 | HKD 2.46 | -0.20% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 6.40K |
| 2026-08-25 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-24 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-21 | HKD 2.46 | 0.00% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-20 | HKD 2.46 | -0.20% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-08-19 | HKD 2.47 | -7.49% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 1.04K |
| 2026-08-18 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-08-17 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-08-14 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-08-13 | HKD 2.67 | -11.00% | HKD 3.45 | HKD 3.45 | HKD 2.46 | 49.20K |
| 2026-08-12 | HKD 3.00 | +11.11% | HKD 2.97 | HKD 3.00 | HKD 2.97 | 20.40K |
| 2026-08-11 | HKD 2.70 | -11.48% | HKD 3.15 | HKD 3.15 | HKD 2.70 | 10.00K |
| 2026-08-10 | HKD 3.05 | +7.02% | HKD 3.05 | HKD 3.05 | HKD 3.05 | 2.40K |
| 2026-08-07 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-08-06 | HKD 2.85 | -10.94% | HKD 3.30 | HKD 3.30 | HKD 2.85 | 4.40K |
| 2026-08-05 | HKD 3.20 | +10.34% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-08-04 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-08-03 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-07-31 | HKD 2.90 | -8.52% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 400 |
| 2026-07-30 | HKD 3.17 | +5.32% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-07-29 | HKD 3.01 | 0.00% | HKD 3.01 | HKD 3.01 | HKD 3.01 | 0 |
| 2026-07-28 | HKD 3.01 | +4.88% | HKD 3.01 | HKD 3.01 | HKD 3.01 | 0 |
| 2026-07-27 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-24 | HKD 2.87 | +3.61% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-23 | HKD 2.77 | +7.78% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-07-22 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-21 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-20 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-17 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-16 | HKD 2.57 | 0.00% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-07-15 | HKD 2.57 | +10.78% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 200 |
| 2026-07-14 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-13 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-10 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-09 | HKD 2.32 | 0.00% | HKD 2.32 | HKD 2.32 | HKD 2.32 | 0 |
| 2026-07-08 | HKD 2.32 | -3.73% | HKD 2.41 | HKD 2.41 | HKD 2.32 | 16.80K |
| 2026-07-07 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-07-06 | HKD 2.41 | -2.82% | HKD 2.49 | HKD 2.50 | HKD 2.41 | 45.60K |
| 2026-07-03 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-07-02 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-30 | HKD 2.48 | 0.00% | HKD 2.41 | HKD 2.48 | HKD 2.40 | 11.60K |
| 2026-06-29 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-26 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-25 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-24 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-23 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-22 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-18 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-17 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-16 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-15 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-12 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-11 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-10 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-09 | HKD 2.48 | 0.00% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-06-08 | HKD 2.48 | +1.22% | HKD 2.70 | HKD 2.70 | HKD 2.48 | 12.00K |
| 2026-06-05 | HKD 2.45 | -4.67% | HKD 2.57 | HKD 2.57 | HKD 2.45 | 1.40K |
| 2026-06-04 | HKD 2.57 | +4.47% | HKD 2.55 | HKD 2.57 | HKD 2.55 | 3.80K |
| 2026-06-03 | HKD 2.46 | -0.40% | HKD 2.46 | HKD 2.46 | HKD 2.46 | 0 |
| 2026-06-02 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-06-01 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-05-29 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-05-28 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |
| 2026-05-27 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 0 |