Walaa Cooperative Insurance Co. 8060

TADAWUL · Suudi Arabistan · Finans

SAR 10,60+0,01 (+%0,09)

Piyasa kapalı· 1 Eki 2026 12:11 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,59	+%0,19	SAR 10,54	SAR 10,69	SAR 10,45	367,54K
2026-09-29	SAR 10,57	-%0,28	SAR 10,66	SAR 10,68	SAR 10,46	140,96K
2026-09-28	SAR 10,60	-%0,84	SAR 10,69	SAR 10,75	SAR 10,58	117,12K
2026-09-27	SAR 10,69	-%0,09	SAR 10,62	SAR 10,70	SAR 10,50	96,01K
2026-09-24	SAR 10,70	-%1,56	SAR 10,80	SAR 10,94	SAR 10,63	98,74K
2026-09-22	SAR 10,87	+%1,21	SAR 10,70	SAR 10,88	SAR 10,67	211,12K
2026-09-21	SAR 10,74	+%0,37	SAR 10,70	SAR 10,90	SAR 10,67	200,85K
2026-09-20	SAR 10,70	-%5,06	SAR 11,06	SAR 11,14	SAR 10,70	309,08K
2026-09-17	SAR 11,27	+%1,08	SAR 11,17	SAR 11,34	SAR 11,01	306,60K
2026-09-16	SAR 11,15	-%0,54	SAR 11,20	SAR 11,24	SAR 11,04	245,54K
2026-09-15	SAR 11,21	-%1,49	SAR 11,30	SAR 11,32	SAR 11,10	371,73K
2026-09-14	SAR 11,38	+%0,18	SAR 11,30	SAR 11,44	SAR 11,26	447,45K
2026-09-13	SAR 11,36	-%1,13	SAR 11,47	SAR 11,53	SAR 11,28	527,92K
2026-09-10	SAR 11,49	+%2,32	SAR 11,35	SAR 11,75	SAR 11,26	1,39M
2026-09-09	SAR 11,23	-%4,83	SAR 11,59	SAR 11,68	SAR 11,16	623,44K
2026-09-08	SAR 11,80	-%0,25	SAR 11,80	SAR 11,80	SAR 11,55	330,60K
2026-09-07	SAR 11,83	+%0,42	SAR 11,85	SAR 11,85	SAR 11,67	360,81K
2026-09-06	SAR 11,78	%0,00	SAR 11,24	SAR 11,86	SAR 11,24	1,36M
2026-09-03	SAR 11,78	+%4,62	SAR 11,24	SAR 11,86	SAR 11,24	1,36M
2026-09-02	SAR 11,26	-%0,71	SAR 11,22	SAR 11,29	SAR 11,11	484,29K
2026-09-01	SAR 11,34	+%1,16	SAR 11,22	SAR 11,38	SAR 11,12	304,68K
2026-08-31	SAR 11,21	+%0,09	SAR 11,15	SAR 11,27	SAR 11,06	474,67K
2026-08-30	SAR 11,20	-%1,23	SAR 11,36	SAR 11,45	SAR 11,20	244,66K
2026-08-27	SAR 11,34	+%0,98	SAR 11,24	SAR 11,35	SAR 11,16	549,30K
2026-08-26	SAR 11,23	+%0,81	SAR 11,20	SAR 11,35	SAR 11,13	849,03K
2026-08-25	SAR 11,14	+%1,55	SAR 11,03	SAR 11,24	SAR 10,92	875,79K
2026-08-24	SAR 10,97	+%0,27	SAR 10,94	SAR 11,05	SAR 10,90	940,11K
2026-08-23	SAR 10,94	-%1,26	SAR 11,07	SAR 11,15	SAR 10,91	848,45K
2026-08-20	SAR 11,08	-%2,81	SAR 11,43	SAR 11,43	SAR 11,04	1,04M
2026-08-19	SAR 11,40	-%0,35	SAR 11,44	SAR 11,56	SAR 11,25	555,01K
2026-08-18	SAR 11,44	-%0,17	SAR 11,37	SAR 11,52	SAR 11,27	518,67K
2026-08-17	SAR 11,46	-%0,26	SAR 11,90	SAR 11,90	SAR 11,44	830,20K
2026-08-16	SAR 11,49	%0,00	SAR 11,49	SAR 11,49	SAR 11,49	0
2026-08-13	SAR 11,49	+%2,04	SAR 11,28	SAR 11,53	SAR 11,22	907,87K
2026-08-12	SAR 11,26	+%0,72	SAR 11,17	SAR 11,29	SAR 10,98	1,01M
2026-08-11	SAR 11,18	+%0,99	SAR 11,05	SAR 11,19	SAR 10,80	1,28M
2026-08-10	SAR 11,07	+%0,45	SAR 11,16	SAR 11,16	SAR 10,81	1,01M
2026-08-09	SAR 11,02	+%0,64	SAR 10,95	SAR 11,20	SAR 10,77	1,67M
2026-08-06	SAR 10,95	+%1,77	SAR 10,74	SAR 10,95	SAR 10,55	944,41K
2026-08-05	SAR 10,76	+%4,26	SAR 10,29	SAR 10,81	SAR 10,27	1,42M
2026-08-04	SAR 10,32	+%5,95	SAR 9,74	SAR 10,38	SAR 9,74	2,12M
2026-08-03	SAR 9,74	+%2,10	SAR 9,55	SAR 9,90	SAR 9,54	1,37M
2026-08-02	SAR 9,54	+%0,53	SAR 9,55	SAR 9,73	SAR 9,36	772,57K
2026-07-30	SAR 9,49	+%1,17	SAR 9,39	SAR 9,54	SAR 9,18	803,57K
2026-07-29	SAR 9,38	+%1,08	SAR 9,73	SAR 9,89	SAR 9,34	2,55M
2026-07-28	SAR 9,28	-%2,32	SAR 9,52	SAR 9,55	SAR 9,24	579,37K
2026-07-27	SAR 9,50	-%3,16	SAR 9,85	SAR 9,86	SAR 9,50	711,40K
2026-07-26	SAR 9,81	-%1,11	SAR 9,95	SAR 10,02	SAR 9,80	326,41K
2026-07-23	SAR 9,92	-%1,68	SAR 10,01	SAR 10,01	SAR 9,90	278,54K
2026-07-22	SAR 10,09	+%1,61	SAR 9,95	SAR 10,09	SAR 9,91	369,61K
2026-07-21	SAR 9,93	-%0,10	SAR 9,94	SAR 10,02	SAR 9,90	271,65K
2026-07-20	SAR 9,94	-%2,55	SAR 10,11	SAR 10,16	SAR 9,91	519,01K
2026-07-19	SAR 10,20	-%1,35	SAR 10,21	SAR 10,29	SAR 10,10	358,39K
2026-07-16	SAR 10,34	-%0,19	SAR 10,36	SAR 10,36	SAR 10,07	413,58K
2026-07-15	SAR 10,36	+%0,48	SAR 10,38	SAR 10,60	SAR 10,30	552,08K
2026-07-14	SAR 10,31	-%0,48	SAR 10,49	SAR 10,56	SAR 10,31	874,45K
2026-07-13	SAR 10,36	+%0,68	SAR 10,13	SAR 10,50	SAR 10,13	322,45K
2026-07-12	SAR 10,29	+%1,78	SAR 9,98	SAR 10,30	SAR 9,98	175,63K
2026-07-09	SAR 10,11	+%1,40	SAR 9,95	SAR 10,11	SAR 9,84	214,18K
2026-07-08	SAR 9,97	-%1,58	SAR 10,11	SAR 10,16	SAR 9,84	785,42K
2026-07-07	SAR 10,13	-%0,78	SAR 10,21	SAR 10,33	SAR 10,10	324,10K
2026-07-06	SAR 10,21	-%2,85	SAR 10,50	SAR 10,51	SAR 10,19	348,61K
2026-07-05	SAR 10,51	-%0,38	SAR 10,55	SAR 10,67	SAR 10,40	428,27K
2026-07-02	SAR 10,55	+%0,57	SAR 10,50	SAR 10,64	SAR 10,43	552,23K
2026-07-01	SAR 10,49	+%0,29	SAR 10,53	SAR 10,54	SAR 10,27	604,38K
2026-06-30	SAR 10,46	+%2,85	SAR 10,26	SAR 10,50	SAR 10,16	515,37K
2026-06-29	SAR 10,17	-%1,26	SAR 10,32	SAR 10,35	SAR 10,14	480,20K
2026-06-28	SAR 10,30	+%0,59	SAR 10,24	SAR 10,40	SAR 10,09	537,84K
2026-06-25	SAR 10,24	-%0,97	SAR 10,34	SAR 10,37	SAR 10,22	252,33K
2026-06-24	SAR 10,34	-%1,52	SAR 10,38	SAR 10,46	SAR 10,30	286,24K
2026-06-23	SAR 10,50	-%1,41	SAR 10,65	SAR 10,65	SAR 10,36	404,35K
2026-06-22	SAR 10,65	+%1,82	SAR 10,40	SAR 10,70	SAR 10,34	532,81K
2026-06-21	SAR 10,46	+%0,38	SAR 10,42	SAR 10,47	SAR 10,31	110,78K
2026-06-18	SAR 10,42	-%0,95	SAR 10,44	SAR 10,48	SAR 10,25	524,39K
2026-06-17	SAR 10,52	-%1,50	SAR 10,67	SAR 10,68	SAR 10,47	198,14K
2026-06-16	SAR 10,68	-%0,09	SAR 10,81	SAR 10,81	SAR 10,66	282,90K
2026-06-15	SAR 10,69	-%1,75	SAR 10,99	SAR 10,99	SAR 10,60	698,93K
2026-06-14	SAR 10,88	+%2,54	SAR 10,76	SAR 11,01	SAR 10,71	1,04M
2026-06-11	SAR 10,61	-%0,84	SAR 10,50	SAR 10,80	SAR 10,50	743,03K
2026-06-10	SAR 10,70	+%1,04	SAR 10,63	SAR 10,75	SAR 10,48	549,38K
2026-06-09	SAR 10,59	+%1,92	SAR 10,34	SAR 10,60	SAR 10,34	883,68K
2026-06-08	SAR 10,39	+%3,69	SAR 9,90	SAR 10,39	SAR 9,79	761,87K
2026-06-07	SAR 10,02	%0,00	SAR 9,95	SAR 10,07	SAR 9,85	493,89K
2026-06-04	SAR 10,02	+%0,50	SAR 9,97	SAR 10,08	SAR 9,92	359,04K
2026-06-03	SAR 9,97	+%0,10	SAR 9,96	SAR 10,12	SAR 9,91	214,79K
2026-06-02	SAR 9,96	-%1,29	SAR 10,08	SAR 10,18	SAR 9,96	542,26K
2026-06-01	SAR 10,09	+%1,41	SAR 9,95	SAR 10,18	SAR 9,89	291,24K
2026-05-31	SAR 9,95	+%0,71	SAR 9,88	SAR 10,00	SAR 9,88	181,40K
2026-05-28	SAR 9,88	%0,00	SAR 9,88	SAR 9,88	SAR 9,88	0
2026-05-27	SAR 9,88	%0,00	SAR 9,88	SAR 9,88	SAR 9,88	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 10,59	+%0,19	SAR 10,54	SAR 10,69	SAR 10,45	367,54K
2026-09-29	SAR 10,57	-%0,28	SAR 10,66	SAR 10,68	SAR 10,46	140,96K
2026-09-28	SAR 10,60	-%0,84	SAR 10,69	SAR 10,75	SAR 10,58	117,12K
2026-09-27	SAR 10,69	-%0,09	SAR 10,62	SAR 10,70	SAR 10,50	96,01K
2026-09-24	SAR 10,70	-%1,56	SAR 10,80	SAR 10,94	SAR 10,63	98,74K
2026-09-22	SAR 10,87	+%1,21	SAR 10,70	SAR 10,88	SAR 10,67	211,12K
2026-09-21	SAR 10,74	+%0,37	SAR 10,70	SAR 10,90	SAR 10,67	200,85K
2026-09-20	SAR 10,70	-%5,06	SAR 11,06	SAR 11,14	SAR 10,70	309,08K
2026-09-17	SAR 11,27	+%1,08	SAR 11,17	SAR 11,34	SAR 11,01	306,60K
2026-09-16	SAR 11,15	-%0,54	SAR 11,20	SAR 11,24	SAR 11,04	245,54K
2026-09-15	SAR 11,21	-%1,49	SAR 11,30	SAR 11,32	SAR 11,10	371,73K
2026-09-14	SAR 11,38	+%0,18	SAR 11,30	SAR 11,44	SAR 11,26	447,45K
2026-09-13	SAR 11,36	-%1,13	SAR 11,47	SAR 11,53	SAR 11,28	527,92K
2026-09-10	SAR 11,49	+%2,32	SAR 11,35	SAR 11,75	SAR 11,26	1,39M
2026-09-09	SAR 11,23	-%4,83	SAR 11,59	SAR 11,68	SAR 11,16	623,44K
2026-09-08	SAR 11,80	-%0,25	SAR 11,80	SAR 11,80	SAR 11,55	330,60K
2026-09-07	SAR 11,83	+%0,42	SAR 11,85	SAR 11,85	SAR 11,67	360,81K
2026-09-06	SAR 11,78	%0,00	SAR 11,24	SAR 11,86	SAR 11,24	1,36M
2026-09-03	SAR 11,78	+%4,62	SAR 11,24	SAR 11,86	SAR 11,24	1,36M
2026-09-02	SAR 11,26	-%0,71	SAR 11,22	SAR 11,29	SAR 11,11	484,29K
2026-09-01	SAR 11,34	+%1,16	SAR 11,22	SAR 11,38	SAR 11,12	304,68K
2026-08-31	SAR 11,21	+%0,09	SAR 11,15	SAR 11,27	SAR 11,06	474,67K
2026-08-30	SAR 11,20	-%1,23	SAR 11,36	SAR 11,45	SAR 11,20	244,66K
2026-08-27	SAR 11,34	+%0,98	SAR 11,24	SAR 11,35	SAR 11,16	549,30K
2026-08-26	SAR 11,23	+%0,81	SAR 11,20	SAR 11,35	SAR 11,13	849,03K
2026-08-25	SAR 11,14	+%1,55	SAR 11,03	SAR 11,24	SAR 10,92	875,79K
2026-08-24	SAR 10,97	+%0,27	SAR 10,94	SAR 11,05	SAR 10,90	940,11K
2026-08-23	SAR 10,94	-%1,26	SAR 11,07	SAR 11,15	SAR 10,91	848,45K
2026-08-20	SAR 11,08	-%2,81	SAR 11,43	SAR 11,43	SAR 11,04	1,04M
2026-08-19	SAR 11,40	-%0,35	SAR 11,44	SAR 11,56	SAR 11,25	555,01K
2026-08-18	SAR 11,44	-%0,17	SAR 11,37	SAR 11,52	SAR 11,27	518,67K
2026-08-17	SAR 11,46	-%0,26	SAR 11,90	SAR 11,90	SAR 11,44	830,20K
2026-08-16	SAR 11,49	%0,00	SAR 11,49	SAR 11,49	SAR 11,49	0
2026-08-13	SAR 11,49	+%2,04	SAR 11,28	SAR 11,53	SAR 11,22	907,87K
2026-08-12	SAR 11,26	+%0,72	SAR 11,17	SAR 11,29	SAR 10,98	1,01M
2026-08-11	SAR 11,18	+%0,99	SAR 11,05	SAR 11,19	SAR 10,80	1,28M
2026-08-10	SAR 11,07	+%0,45	SAR 11,16	SAR 11,16	SAR 10,81	1,01M
2026-08-09	SAR 11,02	+%0,64	SAR 10,95	SAR 11,20	SAR 10,77	1,67M
2026-08-06	SAR 10,95	+%1,77	SAR 10,74	SAR 10,95	SAR 10,55	944,41K
2026-08-05	SAR 10,76	+%4,26	SAR 10,29	SAR 10,81	SAR 10,27	1,42M
2026-08-04	SAR 10,32	+%5,95	SAR 9,74	SAR 10,38	SAR 9,74	2,12M
2026-08-03	SAR 9,74	+%2,10	SAR 9,55	SAR 9,90	SAR 9,54	1,37M
2026-08-02	SAR 9,54	+%0,53	SAR 9,55	SAR 9,73	SAR 9,36	772,57K
2026-07-30	SAR 9,49	+%1,17	SAR 9,39	SAR 9,54	SAR 9,18	803,57K
2026-07-29	SAR 9,38	+%1,08	SAR 9,73	SAR 9,89	SAR 9,34	2,55M
2026-07-28	SAR 9,28	-%2,32	SAR 9,52	SAR 9,55	SAR 9,24	579,37K
2026-07-27	SAR 9,50	-%3,16	SAR 9,85	SAR 9,86	SAR 9,50	711,40K
2026-07-26	SAR 9,81	-%1,11	SAR 9,95	SAR 10,02	SAR 9,80	326,41K
2026-07-23	SAR 9,92	-%1,68	SAR 10,01	SAR 10,01	SAR 9,90	278,54K
2026-07-22	SAR 10,09	+%1,61	SAR 9,95	SAR 10,09	SAR 9,91	369,61K
2026-07-21	SAR 9,93	-%0,10	SAR 9,94	SAR 10,02	SAR 9,90	271,65K
2026-07-20	SAR 9,94	-%2,55	SAR 10,11	SAR 10,16	SAR 9,91	519,01K
2026-07-19	SAR 10,20	-%1,35	SAR 10,21	SAR 10,29	SAR 10,10	358,39K
2026-07-16	SAR 10,34	-%0,19	SAR 10,36	SAR 10,36	SAR 10,07	413,58K
2026-07-15	SAR 10,36	+%0,48	SAR 10,38	SAR 10,60	SAR 10,30	552,08K
2026-07-14	SAR 10,31	-%0,48	SAR 10,49	SAR 10,56	SAR 10,31	874,45K
2026-07-13	SAR 10,36	+%0,68	SAR 10,13	SAR 10,50	SAR 10,13	322,45K
2026-07-12	SAR 10,29	+%1,78	SAR 9,98	SAR 10,30	SAR 9,98	175,63K
2026-07-09	SAR 10,11	+%1,40	SAR 9,95	SAR 10,11	SAR 9,84	214,18K
2026-07-08	SAR 9,97	-%1,58	SAR 10,11	SAR 10,16	SAR 9,84	785,42K
2026-07-07	SAR 10,13	-%0,78	SAR 10,21	SAR 10,33	SAR 10,10	324,10K
2026-07-06	SAR 10,21	-%2,85	SAR 10,50	SAR 10,51	SAR 10,19	348,61K
2026-07-05	SAR 10,51	-%0,38	SAR 10,55	SAR 10,67	SAR 10,40	428,27K
2026-07-02	SAR 10,55	+%0,57	SAR 10,50	SAR 10,64	SAR 10,43	552,23K
2026-07-01	SAR 10,49	+%0,29	SAR 10,53	SAR 10,54	SAR 10,27	604,38K
2026-06-30	SAR 10,46	+%2,85	SAR 10,26	SAR 10,50	SAR 10,16	515,37K
2026-06-29	SAR 10,17	-%1,26	SAR 10,32	SAR 10,35	SAR 10,14	480,20K
2026-06-28	SAR 10,30	+%0,59	SAR 10,24	SAR 10,40	SAR 10,09	537,84K
2026-06-25	SAR 10,24	-%0,97	SAR 10,34	SAR 10,37	SAR 10,22	252,33K
2026-06-24	SAR 10,34	-%1,52	SAR 10,38	SAR 10,46	SAR 10,30	286,24K
2026-06-23	SAR 10,50	-%1,41	SAR 10,65	SAR 10,65	SAR 10,36	404,35K
2026-06-22	SAR 10,65	+%1,82	SAR 10,40	SAR 10,70	SAR 10,34	532,81K
2026-06-21	SAR 10,46	+%0,38	SAR 10,42	SAR 10,47	SAR 10,31	110,78K
2026-06-18	SAR 10,42	-%0,95	SAR 10,44	SAR 10,48	SAR 10,25	524,39K
2026-06-17	SAR 10,52	-%1,50	SAR 10,67	SAR 10,68	SAR 10,47	198,14K
2026-06-16	SAR 10,68	-%0,09	SAR 10,81	SAR 10,81	SAR 10,66	282,90K
2026-06-15	SAR 10,69	-%1,75	SAR 10,99	SAR 10,99	SAR 10,60	698,93K
2026-06-14	SAR 10,88	+%2,54	SAR 10,76	SAR 11,01	SAR 10,71	1,04M
2026-06-11	SAR 10,61	-%0,84	SAR 10,50	SAR 10,80	SAR 10,50	743,03K
2026-06-10	SAR 10,70	+%1,04	SAR 10,63	SAR 10,75	SAR 10,48	549,38K
2026-06-09	SAR 10,59	+%1,92	SAR 10,34	SAR 10,60	SAR 10,34	883,68K
2026-06-08	SAR 10,39	+%3,69	SAR 9,90	SAR 10,39	SAR 9,79	761,87K
2026-06-07	SAR 10,02	%0,00	SAR 9,95	SAR 10,07	SAR 9,85	493,89K
2026-06-04	SAR 10,02	+%0,50	SAR 9,97	SAR 10,08	SAR 9,92	359,04K
2026-06-03	SAR 9,97	+%0,10	SAR 9,96	SAR 10,12	SAR 9,91	214,79K
2026-06-02	SAR 9,96	-%1,29	SAR 10,08	SAR 10,18	SAR 9,96	542,26K
2026-06-01	SAR 10,09	+%1,41	SAR 9,95	SAR 10,18	SAR 9,89	291,24K
2026-05-31	SAR 9,95	+%0,71	SAR 9,88	SAR 10,00	SAR 9,88	181,40K
2026-05-28	SAR 9,88	%0,00	SAR 9,88	SAR 9,88	SAR 9,88	0
2026-05-27	SAR 9,88	%0,00	SAR 9,88	SAR 9,88	SAR 9,88	0