Walaa Cooperative Insurance Co. 8060
TADAWUL · Saudi Arabia · Finance
SAR 10.60+0.01 (+0.09%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 10.59 | +0.19% | SAR 10.54 | SAR 10.69 | SAR 10.45 | 367.54K |
| 2026-09-29 | SAR 10.57 | -0.28% | SAR 10.66 | SAR 10.68 | SAR 10.46 | 140.96K |
| 2026-09-28 | SAR 10.60 | -0.84% | SAR 10.69 | SAR 10.75 | SAR 10.58 | 117.12K |
| 2026-09-27 | SAR 10.69 | -0.09% | SAR 10.62 | SAR 10.70 | SAR 10.50 |
| 96.01K |
| 2026-09-24 | SAR 10.70 | -1.56% | SAR 10.80 | SAR 10.94 | SAR 10.63 | 98.74K |
| 2026-09-22 | SAR 10.87 | +1.21% | SAR 10.70 | SAR 10.88 | SAR 10.67 | 211.12K |
| 2026-09-21 | SAR 10.74 | +0.37% | SAR 10.70 | SAR 10.90 | SAR 10.67 | 200.85K |
| 2026-09-20 | SAR 10.70 | -5.06% | SAR 11.06 | SAR 11.14 | SAR 10.70 | 309.08K |
| 2026-09-17 | SAR 11.27 | +1.08% | SAR 11.17 | SAR 11.34 | SAR 11.01 | 306.60K |
| 2026-09-16 | SAR 11.15 | -0.54% | SAR 11.20 | SAR 11.24 | SAR 11.04 | 245.54K |
| 2026-09-15 | SAR 11.21 | -1.49% | SAR 11.30 | SAR 11.32 | SAR 11.10 | 371.73K |
| 2026-09-14 | SAR 11.38 | +0.18% | SAR 11.30 | SAR 11.44 | SAR 11.26 | 447.45K |
| 2026-09-13 | SAR 11.36 | -1.13% | SAR 11.47 | SAR 11.53 | SAR 11.28 | 527.92K |
| 2026-09-10 | SAR 11.49 | +2.32% | SAR 11.35 | SAR 11.75 | SAR 11.26 | 1.39M |
| 2026-09-09 | SAR 11.23 | -4.83% | SAR 11.59 | SAR 11.68 | SAR 11.16 | 623.44K |
| 2026-09-08 | SAR 11.80 | -0.25% | SAR 11.80 | SAR 11.80 | SAR 11.55 | 330.60K |
| 2026-09-07 | SAR 11.83 | +0.42% | SAR 11.85 | SAR 11.85 | SAR 11.67 | 360.81K |
| 2026-09-06 | SAR 11.78 | 0.00% | SAR 11.24 | SAR 11.86 | SAR 11.24 | 1.36M |
| 2026-09-03 | SAR 11.78 | +4.62% | SAR 11.24 | SAR 11.86 | SAR 11.24 | 1.36M |
| 2026-09-02 | SAR 11.26 | -0.71% | SAR 11.22 | SAR 11.29 | SAR 11.11 | 484.29K |
| 2026-09-01 | SAR 11.34 | +1.16% | SAR 11.22 | SAR 11.38 | SAR 11.12 | 304.68K |
| 2026-08-31 | SAR 11.21 | +0.09% | SAR 11.15 | SAR 11.27 | SAR 11.06 | 474.67K |
| 2026-08-30 | SAR 11.20 | -1.23% | SAR 11.36 | SAR 11.45 | SAR 11.20 | 244.66K |
| 2026-08-27 | SAR 11.34 | +0.98% | SAR 11.24 | SAR 11.35 | SAR 11.16 | 549.30K |
| 2026-08-26 | SAR 11.23 | +0.81% | SAR 11.20 | SAR 11.35 | SAR 11.13 | 849.03K |
| 2026-08-25 | SAR 11.14 | +1.55% | SAR 11.03 | SAR 11.24 | SAR 10.92 | 875.79K |
| 2026-08-24 | SAR 10.97 | +0.27% | SAR 10.94 | SAR 11.05 | SAR 10.90 | 940.11K |
| 2026-08-23 | SAR 10.94 | -1.26% | SAR 11.07 | SAR 11.15 | SAR 10.91 | 848.45K |
| 2026-08-20 | SAR 11.08 | -2.81% | SAR 11.43 | SAR 11.43 | SAR 11.04 | 1.04M |
| 2026-08-19 | SAR 11.40 | -0.35% | SAR 11.44 | SAR 11.56 | SAR 11.25 | 555.01K |
| 2026-08-18 | SAR 11.44 | -0.17% | SAR 11.37 | SAR 11.52 | SAR 11.27 | 518.67K |
| 2026-08-17 | SAR 11.46 | -0.26% | SAR 11.90 | SAR 11.90 | SAR 11.44 | 830.20K |
| 2026-08-16 | SAR 11.49 | 0.00% | SAR 11.49 | SAR 11.49 | SAR 11.49 | 0 |
| 2026-08-13 | SAR 11.49 | +2.04% | SAR 11.28 | SAR 11.53 | SAR 11.22 | 907.87K |
| 2026-08-12 | SAR 11.26 | +0.72% | SAR 11.17 | SAR 11.29 | SAR 10.98 | 1.01M |
| 2026-08-11 | SAR 11.18 | +0.99% | SAR 11.05 | SAR 11.19 | SAR 10.80 | 1.28M |
| 2026-08-10 | SAR 11.07 | +0.45% | SAR 11.16 | SAR 11.16 | SAR 10.81 | 1.01M |
| 2026-08-09 | SAR 11.02 | +0.64% | SAR 10.95 | SAR 11.20 | SAR 10.77 | 1.67M |
| 2026-08-06 | SAR 10.95 | +1.77% | SAR 10.74 | SAR 10.95 | SAR 10.55 | 944.41K |
| 2026-08-05 | SAR 10.76 | +4.26% | SAR 10.29 | SAR 10.81 | SAR 10.27 | 1.42M |
| 2026-08-04 | SAR 10.32 | +5.95% | SAR 9.74 | SAR 10.38 | SAR 9.74 | 2.12M |
| 2026-08-03 | SAR 9.74 | +2.10% | SAR 9.55 | SAR 9.90 | SAR 9.54 | 1.37M |
| 2026-08-02 | SAR 9.54 | +0.53% | SAR 9.55 | SAR 9.73 | SAR 9.36 | 772.57K |
| 2026-07-30 | SAR 9.49 | +1.17% | SAR 9.39 | SAR 9.54 | SAR 9.18 | 803.57K |
| 2026-07-29 | SAR 9.38 | +1.08% | SAR 9.73 | SAR 9.89 | SAR 9.34 | 2.55M |
| 2026-07-28 | SAR 9.28 | -2.32% | SAR 9.52 | SAR 9.55 | SAR 9.24 | 579.37K |
| 2026-07-27 | SAR 9.50 | -3.16% | SAR 9.85 | SAR 9.86 | SAR 9.50 | 711.40K |
| 2026-07-26 | SAR 9.81 | -1.11% | SAR 9.95 | SAR 10.02 | SAR 9.80 | 326.41K |
| 2026-07-23 | SAR 9.92 | -1.68% | SAR 10.01 | SAR 10.01 | SAR 9.90 | 278.54K |
| 2026-07-22 | SAR 10.09 | +1.61% | SAR 9.95 | SAR 10.09 | SAR 9.91 | 369.61K |
| 2026-07-21 | SAR 9.93 | -0.10% | SAR 9.94 | SAR 10.02 | SAR 9.90 | 271.65K |
| 2026-07-20 | SAR 9.94 | -2.55% | SAR 10.11 | SAR 10.16 | SAR 9.91 | 519.01K |
| 2026-07-19 | SAR 10.20 | -1.35% | SAR 10.21 | SAR 10.29 | SAR 10.10 | 358.39K |
| 2026-07-16 | SAR 10.34 | -0.19% | SAR 10.36 | SAR 10.36 | SAR 10.07 | 413.58K |
| 2026-07-15 | SAR 10.36 | +0.48% | SAR 10.38 | SAR 10.60 | SAR 10.30 | 552.08K |
| 2026-07-14 | SAR 10.31 | -0.48% | SAR 10.49 | SAR 10.56 | SAR 10.31 | 874.45K |
| 2026-07-13 | SAR 10.36 | +0.68% | SAR 10.13 | SAR 10.50 | SAR 10.13 | 322.45K |
| 2026-07-12 | SAR 10.29 | +1.78% | SAR 9.98 | SAR 10.30 | SAR 9.98 | 175.63K |
| 2026-07-09 | SAR 10.11 | +1.40% | SAR 9.95 | SAR 10.11 | SAR 9.84 | 214.18K |
| 2026-07-08 | SAR 9.97 | -1.58% | SAR 10.11 | SAR 10.16 | SAR 9.84 | 785.42K |
| 2026-07-07 | SAR 10.13 | -0.78% | SAR 10.21 | SAR 10.33 | SAR 10.10 | 324.10K |
| 2026-07-06 | SAR 10.21 | -2.85% | SAR 10.50 | SAR 10.51 | SAR 10.19 | 348.61K |
| 2026-07-05 | SAR 10.51 | -0.38% | SAR 10.55 | SAR 10.67 | SAR 10.40 | 428.27K |
| 2026-07-02 | SAR 10.55 | +0.57% | SAR 10.50 | SAR 10.64 | SAR 10.43 | 552.23K |
| 2026-07-01 | SAR 10.49 | +0.29% | SAR 10.53 | SAR 10.54 | SAR 10.27 | 604.38K |
| 2026-06-30 | SAR 10.46 | +2.85% | SAR 10.26 | SAR 10.50 | SAR 10.16 | 515.37K |
| 2026-06-29 | SAR 10.17 | -1.26% | SAR 10.32 | SAR 10.35 | SAR 10.14 | 480.20K |
| 2026-06-28 | SAR 10.30 | +0.59% | SAR 10.24 | SAR 10.40 | SAR 10.09 | 537.84K |
| 2026-06-25 | SAR 10.24 | -0.97% | SAR 10.34 | SAR 10.37 | SAR 10.22 | 252.33K |
| 2026-06-24 | SAR 10.34 | -1.52% | SAR 10.38 | SAR 10.46 | SAR 10.30 | 286.24K |
| 2026-06-23 | SAR 10.50 | -1.41% | SAR 10.65 | SAR 10.65 | SAR 10.36 | 404.35K |
| 2026-06-22 | SAR 10.65 | +1.82% | SAR 10.40 | SAR 10.70 | SAR 10.34 | 532.81K |
| 2026-06-21 | SAR 10.46 | +0.38% | SAR 10.42 | SAR 10.47 | SAR 10.31 | 110.78K |
| 2026-06-18 | SAR 10.42 | -0.95% | SAR 10.44 | SAR 10.48 | SAR 10.25 | 524.39K |
| 2026-06-17 | SAR 10.52 | -1.50% | SAR 10.67 | SAR 10.68 | SAR 10.47 | 198.14K |
| 2026-06-16 | SAR 10.68 | -0.09% | SAR 10.81 | SAR 10.81 | SAR 10.66 | 282.90K |
| 2026-06-15 | SAR 10.69 | -1.75% | SAR 10.99 | SAR 10.99 | SAR 10.60 | 698.93K |
| 2026-06-14 | SAR 10.88 | +2.54% | SAR 10.76 | SAR 11.01 | SAR 10.71 | 1.04M |
| 2026-06-11 | SAR 10.61 | -0.84% | SAR 10.50 | SAR 10.80 | SAR 10.50 | 743.03K |
| 2026-06-10 | SAR 10.70 | +1.04% | SAR 10.63 | SAR 10.75 | SAR 10.48 | 549.38K |
| 2026-06-09 | SAR 10.59 | +1.92% | SAR 10.34 | SAR 10.60 | SAR 10.34 | 883.68K |
| 2026-06-08 | SAR 10.39 | +3.69% | SAR 9.90 | SAR 10.39 | SAR 9.79 | 761.87K |
| 2026-06-07 | SAR 10.02 | 0.00% | SAR 9.95 | SAR 10.07 | SAR 9.85 | 493.89K |
| 2026-06-04 | SAR 10.02 | +0.50% | SAR 9.97 | SAR 10.08 | SAR 9.92 | 359.04K |
| 2026-06-03 | SAR 9.97 | +0.10% | SAR 9.96 | SAR 10.12 | SAR 9.91 | 214.79K |
| 2026-06-02 | SAR 9.96 | -1.29% | SAR 10.08 | SAR 10.18 | SAR 9.96 | 542.26K |
| 2026-06-01 | SAR 10.09 | +1.41% | SAR 9.95 | SAR 10.18 | SAR 9.89 | 291.24K |
| 2026-05-31 | SAR 9.95 | +0.71% | SAR 9.88 | SAR 10.00 | SAR 9.88 | 181.40K |
| 2026-05-28 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 0 |
| 2026-05-27 | SAR 9.88 | 0.00% | SAR 9.88 | SAR 9.88 | SAR 9.88 | 0 |