Gish International Co., Ltd. 8067
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 11,80-0,20 (-%1,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,00 | -%2,83 | TWD 12,60 | TWD 12,60 | TWD 12,00 | 3,00K |
| 2026-09-30 | TWD 12,35 | +%0,41 | TWD 12,30 | TWD 12,50 | TWD 12,30 | 8,00K |
| 2026-09-29 | TWD 12,30 | +%4,24 | TWD 11,45 | TWD 12,30 | TWD 11,45 | 4,00K |
| 2026-09-24 | TWD 11,80 | +%4,89 | TWD 11,60 | TWD 12,00 | TWD 11,60 | 10,00K |
| 2026-09-23 | TWD 11,25 | -%2,60 | TWD 11,50 | TWD 11,55 | TWD 11,25 | 21,25K |
| 2026-09-22 | TWD 11,55 | -%2,53 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 8,00K |
| 2026-09-21 | TWD 11,85 | +%2,60 | TWD 11,50 | TWD 11,85 | TWD 11,50 | 5,00K |
| 2026-09-18 | TWD 11,55 | -%1,28 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 25,00K |
| 2026-09-17 | TWD 11,70 | -%2,50 | TWD 12,05 | TWD 12,05 | TWD 11,60 | 13,00K |
| 2026-09-16 | TWD 12,00 | -%4,00 | TWD 11,90 | TWD 12,25 | TWD 11,80 | 21,00K |
| 2026-09-15 | TWD 12,50 | %0,00 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 4,00K |
| 2026-09-14 | TWD 12,50 | +%2,04 | TWD 12,20 | TWD 12,60 | TWD 12,20 | 10,00K |
| 2026-09-11 | TWD 12,25 | -%2,78 | TWD 12,20 | TWD 12,25 | TWD 12,20 | 5,00K |
| 2026-09-10 | TWD 12,60 | +%3,28 | TWD 11,65 | TWD 12,60 | TWD 11,30 | 31,02K |
| 2026-09-09 | TWD 12,20 | +%0,83 | TWD 12,10 | TWD 12,20 | TWD 12,10 | 2,00K |
| 2026-09-08 | TWD 12,10 | +%2,98 | TWD 12,05 | TWD 12,25 | TWD 12,05 | 4,00K |
| 2026-09-07 | TWD 11,75 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 2,00K |
| 2026-09-04 | TWD 11,75 | -%1,26 | TWD 11,80 | TWD 11,85 | TWD 11,75 | 5,00K |
| 2026-09-03 | TWD 11,90 | -%1,65 | TWD 12,40 | TWD 12,40 | TWD 11,70 | 16,00K |
| 2026-09-02 | TWD 12,10 | -%1,22 | TWD 12,65 | TWD 12,65 | TWD 11,75 | 14,00K |
| 2026-09-01 | TWD 12,25 | +%2,08 | TWD 12,40 | TWD 12,40 | TWD 12,25 | 3,00K |
| 2026-08-31 | TWD 12,00 | -%2,44 | TWD 12,45 | TWD 12,45 | TWD 11,95 | 17,00K |
| 2026-08-28 | TWD 12,30 | -%1,60 | TWD 12,70 | TWD 12,70 | TWD 11,75 | 11,00K |
| 2026-08-27 | TWD 12,50 | -%0,79 | TWD 12,90 | TWD 12,90 | TWD 12,35 | 13,10K |
| 2026-08-26 | TWD 12,60 | +%3,28 | TWD 12,60 | TWD 12,60 | TWD 12,60 | 1,00K |
| 2026-08-25 | TWD 12,20 | -%0,81 | TWD 11,90 | TWD 12,25 | TWD 11,90 | 13,00K |
| 2026-08-24 | TWD 12,30 | -%3,53 | TWD 12,45 | TWD 12,85 | TWD 11,95 | 21,00K |
| 2026-08-21 | TWD 12,75 | -%0,39 | TWD 12,55 | TWD 12,75 | TWD 12,55 | 7,05K |
| 2026-08-20 | TWD 12,80 | +%0,79 | TWD 12,75 | TWD 12,80 | TWD 12,75 | 2,00K |
| 2026-08-19 | TWD 12,70 | -%0,78 | TWD 12,75 | TWD 12,80 | TWD 12,35 | 30,00K |
| 2026-08-18 | TWD 12,80 | -%1,16 | TWD 13,40 | TWD 13,40 | TWD 12,40 | 13,00K |
| 2026-08-17 | TWD 12,95 | +%3,60 | TWD 12,90 | TWD 13,25 | TWD 12,55 | 6,00K |
| 2026-08-14 | TWD 12,50 | -%4,94 | TWD 12,80 | TWD 13,05 | TWD 12,40 | 16,15K |
| 2026-08-13 | TWD 13,15 | -%4,01 | TWD 13,60 | TWD 14,05 | TWD 12,65 | 27,00K |
| 2026-08-12 | TWD 13,70 | +%2,62 | TWD 13,80 | TWD 13,85 | TWD 12,90 | 41,00K |
| 2026-08-11 | TWD 13,35 | +%1,91 | TWD 13,50 | TWD 13,50 | TWD 13,10 | 8,00K |
| 2026-08-10 | TWD 13,10 | -%1,87 | TWD 12,95 | TWD 13,85 | TWD 12,95 | 11,00K |
| 2026-08-07 | TWD 13,35 | +%0,75 | TWD 12,90 | TWD 13,55 | TWD 12,90 | 11,35K |
| 2026-08-06 | TWD 13,25 | -%2,93 | TWD 13,70 | TWD 13,70 | TWD 13,25 | 4,00K |
| 2026-08-05 | TWD 13,65 | +%0,37 | TWD 14,70 | TWD 14,90 | TWD 13,60 | 29,00K |
| 2026-08-04 | TWD 13,60 | +%0,74 | TWD 13,95 | TWD 13,95 | TWD 13,15 | 14,00K |
| 2026-08-03 | TWD 13,50 | +%1,12 | TWD 13,30 | TWD 13,65 | TWD 12,95 | 12,00K |
| 2026-07-31 | TWD 13,35 | +%5,53 | TWD 13,05 | TWD 13,50 | TWD 12,50 | 5,00K |
| 2026-07-30 | TWD 12,65 | -%0,78 | TWD 13,05 | TWD 13,05 | TWD 12,65 | 3,00K |
| 2026-07-29 | TWD 12,75 | -%1,54 | TWD 13,30 | TWD 13,30 | TWD 11,90 | 7,00K |
| 2026-07-28 | TWD 12,95 | +%0,39 | TWD 13,20 | TWD 13,20 | TWD 12,55 | 4,00K |
| 2026-07-27 | TWD 12,90 | +%1,98 | TWD 13,00 | TWD 13,20 | TWD 12,90 | 4,00K |
| 2026-07-24 | TWD 12,65 | -%2,69 | TWD 12,95 | TWD 13,35 | TWD 12,65 | 21,00K |
| 2026-07-23 | TWD 13,00 | -%7,80 | TWD 14,20 | TWD 14,20 | TWD 12,70 | 59,15K |
| 2026-07-22 | TWD 14,10 | +%4,06 | TWD 14,90 | TWD 14,90 | TWD 13,50 | 52,53K |
| 2026-07-21 | TWD 13,55 | +%0,74 | TWD 13,55 | TWD 13,55 | TWD 13,55 | 1,00K |
| 2026-07-20 | TWD 13,45 | +%1,51 | TWD 13,45 | TWD 13,45 | TWD 13,45 | 1,01K |
| 2026-07-17 | TWD 13,25 | +%0,76 | TWD 13,30 | TWD 13,30 | TWD 13,15 | 4,11K |
| 2026-07-16 | TWD 13,15 | -%1,50 | TWD 13,25 | TWD 13,25 | TWD 13,15 | 2,03K |
| 2026-07-15 | TWD 13,35 | +%1,91 | TWD 13,35 | TWD 13,35 | TWD 13,35 | 1,00K |
| 2026-07-14 | TWD 13,10 | +%0,77 | TWD 13,45 | TWD 13,45 | TWD 13,10 | 8,00K |
| 2026-07-13 | TWD 13,00 | +%1,17 | TWD 12,90 | TWD 13,15 | TWD 12,90 | 4,00K |
| 2026-07-10 | TWD 12,85 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,85 | 0 |
| 2026-07-09 | TWD 12,85 | +%0,78 | TWD 13,15 | TWD 13,35 | TWD 12,45 | 23,00K |
| 2026-07-08 | TWD 12,75 | -%4,85 | TWD 12,95 | TWD 13,30 | TWD 12,60 | 10,00K |
| 2026-07-07 | TWD 13,40 | -%5,63 | TWD 14,15 | TWD 14,15 | TWD 12,95 | 14,00K |
| 2026-07-06 | TWD 14,20 | +%5,58 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 1,00K |
| 2026-07-03 | TWD 13,45 | +%1,51 | TWD 13,55 | TWD 13,55 | TWD 13,25 | 4,00K |
| 2026-07-02 | TWD 13,25 | +%2,71 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 1,00K |
| 2026-07-01 | TWD 12,90 | -%1,90 | TWD 13,60 | TWD 13,60 | TWD 12,85 | 8,40K |
| 2026-06-30 | TWD 13,15 | -%6,74 | TWD 13,10 | TWD 13,15 | TWD 12,80 | 41,00K |
| 2026-06-29 | TWD 14,10 | +%2,55 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 1,00K |
| 2026-06-26 | TWD 13,75 | +%0,73 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 1,07K |
| 2026-06-25 | TWD 13,65 | +%2,63 | TWD 14,40 | TWD 14,40 | TWD 12,70 | 23,08K |
| 2026-06-24 | TWD 13,30 | +%2,31 | TWD 13,30 | TWD 13,30 | TWD 13,00 | 5,00K |
| 2026-06-23 | TWD 13,00 | +%1,96 | TWD 12,80 | TWD 13,00 | TWD 12,60 | 20,00K |
| 2026-06-22 | TWD 12,75 | -%0,39 | TWD 12,90 | TWD 12,90 | TWD 12,40 | 15,00K |
| 2026-06-18 | TWD 12,80 | +%1,99 | TWD 12,70 | TWD 12,80 | TWD 12,50 | 14,00K |
| 2026-06-17 | TWD 12,55 | +%2,45 | TWD 12,35 | TWD 12,55 | TWD 12,35 | 6,32K |
| 2026-06-16 | TWD 12,25 | -%2,78 | TWD 12,30 | TWD 12,80 | TWD 12,25 | 30,03K |
| 2026-06-15 | TWD 12,60 | -%3,08 | TWD 13,00 | TWD 13,00 | TWD 12,60 | 16,00K |
| 2026-06-12 | TWD 13,00 | +%5,69 | TWD 13,10 | TWD 13,50 | TWD 13,00 | 50,91K |
| 2026-06-11 | TWD 12,30 | -%6,11 | TWD 13,10 | TWD 13,10 | TWD 12,30 | 5,00K |
| 2026-06-10 | TWD 13,10 | -%5,42 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 13,00K |
| 2026-06-09 | TWD 13,85 | -%4,48 | TWD 14,65 | TWD 14,65 | TWD 13,05 | 40,00K |
| 2026-06-08 | TWD 14,50 | +%9,85 | TWD 12,35 | TWD 14,50 | TWD 12,35 | 84,00K |
| 2026-06-05 | TWD 13,20 | -%2,22 | TWD 14,65 | TWD 14,65 | TWD 13,20 | 21,00K |
| 2026-06-04 | TWD 13,50 | +%9,76 | TWD 12,90 | TWD 13,50 | TWD 12,90 | 35,88K |
| 2026-06-03 | TWD 12,30 | -%3,53 | TWD 12,25 | TWD 12,70 | TWD 12,25 | 14,50K |
| 2026-06-02 | TWD 12,75 | -%4,85 | TWD 12,60 | TWD 12,75 | TWD 12,60 | 5,08K |
| 2026-06-01 | TWD 13,40 | -%0,74 | TWD 13,35 | TWD 13,40 | TWD 13,35 | 2,64K |
| 2026-05-29 | TWD 13,50 | -%0,37 | TWD 13,55 | TWD 13,55 | TWD 12,60 | 13,00K |
| 2026-05-28 | TWD 13,55 | %0,00 | TWD 12,85 | TWD 13,55 | TWD 12,85 | 14,00K |
| 2026-05-27 | TWD 13,55 | -%0,37 | TWD 14,60 | TWD 14,60 | TWD 13,10 | 7,00K |
| 2026-05-26 | TWD 13,60 | %0,00 | TWD 12,50 | TWD 13,60 | TWD 12,50 | 15,00K |