Gish International Co., Ltd. 8067
TPEX · Taiwan · Distribution Services
TWD 11.80-0.20 (-1.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.00 | -2.83% | TWD 12.60 | TWD 12.60 | TWD 12.00 | 3.00K |
| 2026-09-30 | TWD 12.35 | +0.41% | TWD 12.30 | TWD 12.50 | TWD 12.30 | 8.00K |
| 2026-09-29 | TWD 12.30 | +4.24% | TWD 11.45 | TWD 12.30 | TWD 11.45 | 4.00K |
| 2026-09-24 | TWD 11.80 | +4.89% | TWD 11.60 | TWD 12.00 | TWD 11.60 | 10.00K |
| 2026-09-23 | TWD 11.25 | -2.60% | TWD 11.50 | TWD 11.55 | TWD 11.25 | 21.25K |
| 2026-09-22 | TWD 11.55 | -2.53% | TWD 11.50 | TWD 11.55 | TWD 11.35 | 8.00K |
| 2026-09-21 | TWD 11.85 | +2.60% | TWD 11.50 | TWD 11.85 | TWD 11.50 | 5.00K |
| 2026-09-18 | TWD 11.55 | -1.28% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 25.00K |
| 2026-09-17 | TWD 11.70 | -2.50% | TWD 12.05 | TWD 12.05 | TWD 11.60 | 13.00K |
| 2026-09-16 | TWD 12.00 | -4.00% | TWD 11.90 | TWD 12.25 | TWD 11.80 | 21.00K |
| 2026-09-15 | TWD 12.50 | 0.00% | TWD 12.20 | TWD 12.60 | TWD 12.20 | 4.00K |
| 2026-09-14 | TWD 12.50 | +2.04% | TWD 12.20 | TWD 12.60 | TWD 12.20 | 10.00K |
| 2026-09-11 | TWD 12.25 | -2.78% | TWD 12.20 | TWD 12.25 | TWD 12.20 | 5.00K |
| 2026-09-10 | TWD 12.60 | +3.28% | TWD 11.65 | TWD 12.60 | TWD 11.30 | 31.02K |
| 2026-09-09 | TWD 12.20 | +0.83% | TWD 12.10 | TWD 12.20 | TWD 12.10 | 2.00K |
| 2026-09-08 | TWD 12.10 | +2.98% | TWD 12.05 | TWD 12.25 | TWD 12.05 | 4.00K |
| 2026-09-07 | TWD 11.75 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.75 | 2.00K |
| 2026-09-04 | TWD 11.75 | -1.26% | TWD 11.80 | TWD 11.85 | TWD 11.75 | 5.00K |
| 2026-09-03 | TWD 11.90 | -1.65% | TWD 12.40 | TWD 12.40 | TWD 11.70 | 16.00K |
| 2026-09-02 | TWD 12.10 | -1.22% | TWD 12.65 | TWD 12.65 | TWD 11.75 | 14.00K |
| 2026-09-01 | TWD 12.25 | +2.08% | TWD 12.40 | TWD 12.40 | TWD 12.25 | 3.00K |
| 2026-08-31 | TWD 12.00 | -2.44% | TWD 12.45 | TWD 12.45 | TWD 11.95 | 17.00K |
| 2026-08-28 | TWD 12.30 | -1.60% | TWD 12.70 | TWD 12.70 | TWD 11.75 | 11.00K |
| 2026-08-27 | TWD 12.50 | -0.79% | TWD 12.90 | TWD 12.90 | TWD 12.35 | 13.10K |
| 2026-08-26 | TWD 12.60 | +3.28% | TWD 12.60 | TWD 12.60 | TWD 12.60 | 1.00K |
| 2026-08-25 | TWD 12.20 | -0.81% | TWD 11.90 | TWD 12.25 | TWD 11.90 | 13.00K |
| 2026-08-24 | TWD 12.30 | -3.53% | TWD 12.45 | TWD 12.85 | TWD 11.95 | 21.00K |
| 2026-08-21 | TWD 12.75 | -0.39% | TWD 12.55 | TWD 12.75 | TWD 12.55 | 7.05K |
| 2026-08-20 | TWD 12.80 | +0.79% | TWD 12.75 | TWD 12.80 | TWD 12.75 | 2.00K |
| 2026-08-19 | TWD 12.70 | -0.78% | TWD 12.75 | TWD 12.80 | TWD 12.35 | 30.00K |
| 2026-08-18 | TWD 12.80 | -1.16% | TWD 13.40 | TWD 13.40 | TWD 12.40 | 13.00K |
| 2026-08-17 | TWD 12.95 | +3.60% | TWD 12.90 | TWD 13.25 | TWD 12.55 | 6.00K |
| 2026-08-14 | TWD 12.50 | -4.94% | TWD 12.80 | TWD 13.05 | TWD 12.40 | 16.15K |
| 2026-08-13 | TWD 13.15 | -4.01% | TWD 13.60 | TWD 14.05 | TWD 12.65 | 27.00K |
| 2026-08-12 | TWD 13.70 | +2.62% | TWD 13.80 | TWD 13.85 | TWD 12.90 | 41.00K |
| 2026-08-11 | TWD 13.35 | +1.91% | TWD 13.50 | TWD 13.50 | TWD 13.10 | 8.00K |
| 2026-08-10 | TWD 13.10 | -1.87% | TWD 12.95 | TWD 13.85 | TWD 12.95 | 11.00K |
| 2026-08-07 | TWD 13.35 | +0.75% | TWD 12.90 | TWD 13.55 | TWD 12.90 | 11.35K |
| 2026-08-06 | TWD 13.25 | -2.93% | TWD 13.70 | TWD 13.70 | TWD 13.25 | 4.00K |
| 2026-08-05 | TWD 13.65 | +0.37% | TWD 14.70 | TWD 14.90 | TWD 13.60 | 29.00K |
| 2026-08-04 | TWD 13.60 | +0.74% | TWD 13.95 | TWD 13.95 | TWD 13.15 | 14.00K |
| 2026-08-03 | TWD 13.50 | +1.12% | TWD 13.30 | TWD 13.65 | TWD 12.95 | 12.00K |
| 2026-07-31 | TWD 13.35 | +5.53% | TWD 13.05 | TWD 13.50 | TWD 12.50 | 5.00K |
| 2026-07-30 | TWD 12.65 | -0.78% | TWD 13.05 | TWD 13.05 | TWD 12.65 | 3.00K |
| 2026-07-29 | TWD 12.75 | -1.54% | TWD 13.30 | TWD 13.30 | TWD 11.90 | 7.00K |
| 2026-07-28 | TWD 12.95 | +0.39% | TWD 13.20 | TWD 13.20 | TWD 12.55 | 4.00K |
| 2026-07-27 | TWD 12.90 | +1.98% | TWD 13.00 | TWD 13.20 | TWD 12.90 | 4.00K |
| 2026-07-24 | TWD 12.65 | -2.69% | TWD 12.95 | TWD 13.35 | TWD 12.65 | 21.00K |
| 2026-07-23 | TWD 13.00 | -7.80% | TWD 14.20 | TWD 14.20 | TWD 12.70 | 59.15K |
| 2026-07-22 | TWD 14.10 | +4.06% | TWD 14.90 | TWD 14.90 | TWD 13.50 | 52.53K |
| 2026-07-21 | TWD 13.55 | +0.74% | TWD 13.55 | TWD 13.55 | TWD 13.55 | 1.00K |
| 2026-07-20 | TWD 13.45 | +1.51% | TWD 13.45 | TWD 13.45 | TWD 13.45 | 1.01K |
| 2026-07-17 | TWD 13.25 | +0.76% | TWD 13.30 | TWD 13.30 | TWD 13.15 | 4.11K |
| 2026-07-16 | TWD 13.15 | -1.50% | TWD 13.25 | TWD 13.25 | TWD 13.15 | 2.03K |
| 2026-07-15 | TWD 13.35 | +1.91% | TWD 13.35 | TWD 13.35 | TWD 13.35 | 1.00K |
| 2026-07-14 | TWD 13.10 | +0.77% | TWD 13.45 | TWD 13.45 | TWD 13.10 | 8.00K |
| 2026-07-13 | TWD 13.00 | +1.17% | TWD 12.90 | TWD 13.15 | TWD 12.90 | 4.00K |
| 2026-07-10 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 0 |
| 2026-07-09 | TWD 12.85 | +0.78% | TWD 13.15 | TWD 13.35 | TWD 12.45 | 23.00K |
| 2026-07-08 | TWD 12.75 | -4.85% | TWD 12.95 | TWD 13.30 | TWD 12.60 | 10.00K |
| 2026-07-07 | TWD 13.40 | -5.63% | TWD 14.15 | TWD 14.15 | TWD 12.95 | 14.00K |
| 2026-07-06 | TWD 14.20 | +5.58% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 1.00K |
| 2026-07-03 | TWD 13.45 | +1.51% | TWD 13.55 | TWD 13.55 | TWD 13.25 | 4.00K |
| 2026-07-02 | TWD 13.25 | +2.71% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 1.00K |
| 2026-07-01 | TWD 12.90 | -1.90% | TWD 13.60 | TWD 13.60 | TWD 12.85 | 8.40K |
| 2026-06-30 | TWD 13.15 | -6.74% | TWD 13.10 | TWD 13.15 | TWD 12.80 | 41.00K |
| 2026-06-29 | TWD 14.10 | +2.55% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 1.00K |
| 2026-06-26 | TWD 13.75 | +0.73% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 1.07K |
| 2026-06-25 | TWD 13.65 | +2.63% | TWD 14.40 | TWD 14.40 | TWD 12.70 | 23.08K |
| 2026-06-24 | TWD 13.30 | +2.31% | TWD 13.30 | TWD 13.30 | TWD 13.00 | 5.00K |
| 2026-06-23 | TWD 13.00 | +1.96% | TWD 12.80 | TWD 13.00 | TWD 12.60 | 20.00K |
| 2026-06-22 | TWD 12.75 | -0.39% | TWD 12.90 | TWD 12.90 | TWD 12.40 | 15.00K |
| 2026-06-18 | TWD 12.80 | +1.99% | TWD 12.70 | TWD 12.80 | TWD 12.50 | 14.00K |
| 2026-06-17 | TWD 12.55 | +2.45% | TWD 12.35 | TWD 12.55 | TWD 12.35 | 6.32K |
| 2026-06-16 | TWD 12.25 | -2.78% | TWD 12.30 | TWD 12.80 | TWD 12.25 | 30.03K |
| 2026-06-15 | TWD 12.60 | -3.08% | TWD 13.00 | TWD 13.00 | TWD 12.60 | 16.00K |
| 2026-06-12 | TWD 13.00 | +5.69% | TWD 13.10 | TWD 13.50 | TWD 13.00 | 50.91K |
| 2026-06-11 | TWD 12.30 | -6.11% | TWD 13.10 | TWD 13.10 | TWD 12.30 | 5.00K |
| 2026-06-10 | TWD 13.10 | -5.42% | TWD 13.20 | TWD 13.20 | TWD 13.05 | 13.00K |
| 2026-06-09 | TWD 13.85 | -4.48% | TWD 14.65 | TWD 14.65 | TWD 13.05 | 40.00K |
| 2026-06-08 | TWD 14.50 | +9.85% | TWD 12.35 | TWD 14.50 | TWD 12.35 | 84.00K |
| 2026-06-05 | TWD 13.20 | -2.22% | TWD 14.65 | TWD 14.65 | TWD 13.20 | 21.00K |
| 2026-06-04 | TWD 13.50 | +9.76% | TWD 12.90 | TWD 13.50 | TWD 12.90 | 35.88K |
| 2026-06-03 | TWD 12.30 | -3.53% | TWD 12.25 | TWD 12.70 | TWD 12.25 | 14.50K |
| 2026-06-02 | TWD 12.75 | -4.85% | TWD 12.60 | TWD 12.75 | TWD 12.60 | 5.08K |
| 2026-06-01 | TWD 13.40 | -0.74% | TWD 13.35 | TWD 13.40 | TWD 13.35 | 2.64K |
| 2026-05-29 | TWD 13.50 | -0.37% | TWD 13.55 | TWD 13.55 | TWD 12.60 | 13.00K |
| 2026-05-28 | TWD 13.55 | 0.00% | TWD 12.85 | TWD 13.55 | TWD 12.85 | 14.00K |
| 2026-05-27 | TWD 13.55 | -0.37% | TWD 14.60 | TWD 14.60 | TWD 13.10 | 7.00K |
| 2026-05-26 | TWD 13.60 | 0.00% | TWD 12.50 | TWD 13.60 | TWD 12.50 | 15.00K |