Chander Electronics Corp. 8068
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 17,750,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,75 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,60 | 118,38K |
| 2026-10-01 | TWD 17,75 | %0,00 | TWD 17,85 | TWD 18,45 | TWD 17,60 | 144,00K |
| 2026-09-30 | TWD 17,75 | +%0,85 | TWD 17,60 | TWD 18,00 | TWD 17,55 | 128,00K |
| 2026-09-29 | TWD 17,60 | -%1,40 | TWD 17,65 | TWD 17,85 | TWD 17,55 | 196,00K |
| 2026-09-24 | TWD 17,85 | -%3,51 | TWD 18,50 | TWD 18,50 | TWD 17,50 | 453,00K |
| 2026-09-23 | TWD 18,50 | +%4,82 | TWD 18,35 | TWD 18,95 | TWD 18,00 | 1,68M |
| 2026-09-22 | TWD 17,65 | +%9,97 | TWD 16,55 | TWD 17,65 | TWD 16,40 | 449,01K |
| 2026-09-21 | TWD 16,05 | -%0,62 | TWD 15,95 | TWD 16,20 | TWD 15,95 | 56,10K |
| 2026-09-18 | TWD 16,15 | +%1,25 | TWD 16,15 | TWD 16,15 | TWD 15,85 | 69,03K |
| 2026-09-17 | TWD 15,95 | +%1,27 | TWD 15,75 | TWD 16,00 | TWD 15,75 | 98,10K |
| 2026-09-16 | TWD 15,75 | -%0,94 | TWD 15,95 | TWD 15,95 | TWD 15,50 | 181,28K |
| 2026-09-15 | TWD 15,90 | -%2,15 | TWD 16,30 | TWD 16,30 | TWD 15,90 | 97,00K |
| 2026-09-14 | TWD 16,25 | +%0,31 | TWD 16,20 | TWD 16,45 | TWD 16,00 | 70,00K |
| 2026-09-11 | TWD 16,20 | -%1,22 | TWD 16,40 | TWD 16,40 | TWD 16,05 | 69,06K |
| 2026-09-10 | TWD 16,40 | -%1,20 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 75,00K |
| 2026-09-09 | TWD 16,60 | -%1,19 | TWD 16,75 | TWD 16,80 | TWD 16,55 | 73,00K |
| 2026-09-08 | TWD 16,80 | %0,00 | TWD 17,00 | TWD 17,05 | TWD 16,70 | 19,00K |
| 2026-09-07 | TWD 16,80 | -%0,30 | TWD 16,90 | TWD 16,90 | TWD 16,70 | 23,00K |
| 2026-09-04 | TWD 16,85 | %0,00 | TWD 16,95 | TWD 17,15 | TWD 16,85 | 95,09K |
| 2026-09-03 | TWD 16,85 | -%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,80 | 48,00K |
| 2026-09-02 | TWD 16,95 | +%0,30 | TWD 16,80 | TWD 17,05 | TWD 16,80 | 58,00K |
| 2026-09-01 | TWD 16,90 | %0,00 | TWD 16,85 | TWD 17,00 | TWD 16,80 | 59,01K |
| 2026-08-31 | TWD 16,90 | -%0,88 | TWD 17,05 | TWD 17,05 | TWD 16,70 | 70,06K |
| 2026-08-28 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,10 | TWD 16,85 | 83,00K |
| 2026-08-27 | TWD 17,05 | +%0,29 | TWD 17,00 | TWD 17,15 | TWD 16,85 | 70,05K |
| 2026-08-26 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,10 | TWD 16,85 | 55,06K |
| 2026-08-25 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,10 | TWD 16,70 | 85,00K |
| 2026-08-24 | TWD 17,00 | -%0,29 | TWD 17,05 | TWD 17,05 | TWD 16,90 | 41,00K |
| 2026-08-21 | TWD 17,05 | +%0,59 | TWD 17,00 | TWD 17,45 | TWD 17,00 | 100,00K |
| 2026-08-20 | TWD 16,95 | %0,00 | TWD 17,10 | TWD 17,25 | TWD 16,85 | 42,00K |
| 2026-08-19 | TWD 16,95 | %0,00 | TWD 16,95 | TWD 17,10 | TWD 16,80 | 35,00K |
| 2026-08-18 | TWD 16,95 | -%2,02 | TWD 17,30 | TWD 17,35 | TWD 16,95 | 114,01K |
| 2026-08-17 | TWD 17,30 | -%1,70 | TWD 17,40 | TWD 17,55 | TWD 17,10 | 133,08K |
| 2026-08-14 | TWD 17,60 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,40 | 85,10K |
| 2026-08-13 | TWD 17,65 | -%1,67 | TWD 17,80 | TWD 18,05 | TWD 17,40 | 220,12K |
| 2026-08-12 | TWD 17,95 | %0,00 | TWD 18,15 | TWD 18,40 | TWD 17,90 | 273,00K |
| 2026-08-11 | TWD 17,95 | -%3,49 | TWD 18,25 | TWD 18,30 | TWD 17,90 | 116,29K |
| 2026-08-10 | TWD 18,60 | +%3,91 | TWD 18,10 | TWD 18,80 | TWD 18,10 | 189,00K |
| 2026-08-07 | TWD 17,90 | -%1,38 | TWD 18,20 | TWD 18,70 | TWD 17,90 | 152,11K |
| 2026-08-06 | TWD 18,15 | +%0,55 | TWD 18,10 | TWD 18,20 | TWD 17,90 | 77,03K |
| 2026-08-05 | TWD 18,05 | +%2,56 | TWD 17,90 | TWD 18,80 | TWD 17,90 | 215,03K |
| 2026-08-04 | TWD 17,60 | +%1,73 | TWD 17,55 | TWD 17,90 | TWD 17,35 | 72,00K |
| 2026-08-03 | TWD 17,30 | +%0,58 | TWD 17,20 | TWD 17,55 | TWD 17,05 | 70,00K |
| 2026-07-31 | TWD 17,20 | +%3,93 | TWD 17,10 | TWD 17,45 | TWD 17,00 | 121,00K |
| 2026-07-30 | TWD 16,55 | +%0,61 | TWD 16,45 | TWD 17,10 | TWD 16,20 | 230,00K |
| 2026-07-29 | TWD 16,45 | -%5,19 | TWD 17,40 | TWD 17,40 | TWD 15,70 | 490,00K |
| 2026-07-28 | TWD 17,35 | -%4,93 | TWD 18,10 | TWD 18,10 | TWD 17,30 | 334,00K |
| 2026-07-27 | TWD 18,25 | +%0,55 | TWD 18,20 | TWD 18,40 | TWD 18,10 | 100,00K |
| 2026-07-24 | TWD 18,15 | -%2,42 | TWD 18,55 | TWD 18,80 | TWD 18,10 | 295,30K |
| 2026-07-23 | TWD 18,60 | -%2,62 | TWD 19,35 | TWD 19,35 | TWD 18,60 | 243,00K |
| 2026-07-22 | TWD 19,10 | +%0,79 | TWD 19,05 | TWD 19,40 | TWD 18,95 | 276,20K |
| 2026-07-21 | TWD 18,95 | +%1,61 | TWD 18,75 | TWD 18,95 | TWD 18,55 | 159,50K |
| 2026-07-20 | TWD 18,65 | +%2,19 | TWD 18,35 | TWD 18,70 | TWD 17,80 | 265,00K |
| 2026-07-17 | TWD 18,25 | -%5,68 | TWD 18,85 | TWD 19,40 | TWD 18,25 | 565,00K |
| 2026-07-16 | TWD 19,35 | -%1,28 | TWD 19,80 | TWD 20,00 | TWD 19,30 | 580,10K |
| 2026-07-15 | TWD 19,60 | +%2,89 | TWD 19,25 | TWD 19,75 | TWD 18,80 | 733,00K |
| 2026-07-14 | TWD 19,05 | +%4,67 | TWD 19,45 | TWD 20,00 | TWD 18,80 | 2,34M |
| 2026-07-13 | TWD 18,20 | -%0,82 | TWD 18,40 | TWD 18,40 | TWD 18,00 | 174,00K |
| 2026-07-10 | TWD 18,35 | %0,00 | TWD 18,35 | TWD 18,35 | TWD 18,35 | 0 |
| 2026-07-09 | TWD 18,35 | -%0,54 | TWD 18,45 | TWD 18,60 | TWD 18,25 | 92,07K |
| 2026-07-08 | TWD 18,45 | -%0,54 | TWD 18,75 | TWD 18,80 | TWD 18,10 | 155,00K |
| 2026-07-07 | TWD 18,55 | -%3,39 | TWD 19,35 | TWD 19,35 | TWD 18,50 | 215,02K |
| 2026-07-06 | TWD 19,20 | -%1,29 | TWD 19,65 | TWD 20,00 | TWD 19,15 | 151,04K |
| 2026-07-03 | TWD 19,45 | +%1,30 | TWD 19,20 | TWD 19,60 | TWD 19,15 | 212,00K |
| 2026-07-02 | TWD 19,20 | +%2,40 | TWD 18,90 | TWD 19,20 | TWD 18,90 | 106,02K |
| 2026-07-01 | TWD 18,75 | -%1,06 | TWD 18,90 | TWD 19,15 | TWD 18,60 | 104,00K |
| 2026-06-30 | TWD 18,95 | +%3,55 | TWD 18,65 | TWD 18,95 | TWD 18,55 | 119,00K |
| 2026-06-29 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,70 | TWD 18,20 | 109,00K |
| 2026-06-26 | TWD 18,30 | -%2,92 | TWD 18,80 | TWD 18,85 | TWD 18,20 | 276,05K |
| 2026-06-25 | TWD 18,85 | -%1,31 | TWD 19,30 | TWD 19,30 | TWD 18,85 | 187,41K |
| 2026-06-24 | TWD 19,10 | -%1,29 | TWD 19,00 | TWD 19,60 | TWD 18,95 | 254,00K |
| 2026-06-23 | TWD 19,35 | -%3,73 | TWD 20,35 | TWD 20,35 | TWD 19,30 | 344,06K |
| 2026-06-22 | TWD 20,10 | +%4,69 | TWD 19,20 | TWD 20,50 | TWD 19,20 | 871,50K |
| 2026-06-18 | TWD 19,20 | +%0,26 | TWD 19,30 | TWD 19,50 | TWD 18,90 | 337,00K |
| 2026-06-17 | TWD 19,15 | +%2,13 | TWD 18,70 | TWD 19,25 | TWD 18,70 | 326,10K |
| 2026-06-16 | TWD 18,75 | -%2,34 | TWD 19,35 | TWD 19,35 | TWD 18,75 | 267,00K |
| 2026-06-15 | TWD 19,20 | +%2,13 | TWD 19,00 | TWD 19,35 | TWD 19,00 | 254,01K |
| 2026-06-12 | TWD 18,80 | +%1,90 | TWD 18,75 | TWD 19,05 | TWD 18,70 | 422,00K |
| 2026-06-11 | TWD 18,45 | -%2,12 | TWD 18,95 | TWD 19,20 | TWD 17,90 | 331,00K |
| 2026-06-10 | TWD 18,85 | -%2,33 | TWD 19,35 | TWD 20,00 | TWD 18,80 | 272,00K |
| 2026-06-09 | TWD 19,30 | +%1,31 | TWD 19,15 | TWD 19,65 | TWD 19,15 | 212,00K |
| 2026-06-08 | TWD 19,05 | -%4,75 | TWD 18,30 | TWD 19,60 | TWD 18,10 | 465,00K |
| 2026-06-05 | TWD 20,00 | -%0,99 | TWD 20,20 | TWD 20,20 | TWD 19,80 | 245,00K |
| 2026-06-04 | TWD 20,20 | -%1,46 | TWD 20,35 | TWD 20,40 | TWD 20,10 | 253,00K |
| 2026-06-03 | TWD 20,50 | +%1,23 | TWD 20,45 | TWD 20,65 | TWD 20,25 | 396,01K |
| 2026-06-02 | TWD 20,25 | +%1,25 | TWD 20,00 | TWD 21,00 | TWD 19,85 | 537,07K |
| 2026-06-01 | TWD 20,00 | +%1,01 | TWD 20,10 | TWD 20,20 | TWD 19,80 | 305,50K |
| 2026-05-29 | TWD 19,80 | +%1,28 | TWD 19,75 | TWD 20,05 | TWD 19,75 | 282,00K |
| 2026-05-28 | TWD 19,55 | -%1,26 | TWD 19,80 | TWD 20,40 | TWD 19,50 | 488,47K |
| 2026-05-27 | TWD 19,80 | -%1,00 | TWD 20,10 | TWD 20,30 | TWD 19,65 | 449,08K |