Chander Electronics Corp. 8068
TPEX · Taiwan · Distribution Services
TWD 17.750.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.75 | 0.00% | TWD 17.90 | TWD 17.90 | TWD 17.60 | 118.38K |
| 2026-10-01 | TWD 17.75 | 0.00% | TWD 17.85 | TWD 18.45 | TWD 17.60 | 144.00K |
| 2026-09-30 | TWD 17.75 | +0.85% | TWD 17.60 | TWD 18.00 | TWD 17.55 | 128.00K |
| 2026-09-29 | TWD 17.60 | -1.40% | TWD 17.65 | TWD 17.85 | TWD 17.55 | 196.00K |
| 2026-09-24 | TWD 17.85 | -3.51% | TWD 18.50 | TWD 18.50 | TWD 17.50 | 453.00K |
| 2026-09-23 | TWD 18.50 | +4.82% | TWD 18.35 | TWD 18.95 | TWD 18.00 | 1.68M |
| 2026-09-22 | TWD 17.65 | +9.97% | TWD 16.55 | TWD 17.65 | TWD 16.40 | 449.01K |
| 2026-09-21 | TWD 16.05 | -0.62% | TWD 15.95 | TWD 16.20 | TWD 15.95 | 56.10K |
| 2026-09-18 | TWD 16.15 | +1.25% | TWD 16.15 | TWD 16.15 | TWD 15.85 | 69.03K |
| 2026-09-17 | TWD 15.95 | +1.27% | TWD 15.75 | TWD 16.00 | TWD 15.75 | 98.10K |
| 2026-09-16 | TWD 15.75 | -0.94% | TWD 15.95 | TWD 15.95 | TWD 15.50 | 181.28K |
| 2026-09-15 | TWD 15.90 | -2.15% | TWD 16.30 | TWD 16.30 | TWD 15.90 | 97.00K |
| 2026-09-14 | TWD 16.25 | +0.31% | TWD 16.20 | TWD 16.45 | TWD 16.00 | 70.00K |
| 2026-09-11 | TWD 16.20 | -1.22% | TWD 16.40 | TWD 16.40 | TWD 16.05 | 69.06K |
| 2026-09-10 | TWD 16.40 | -1.20% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 75.00K |
| 2026-09-09 | TWD 16.60 | -1.19% | TWD 16.75 | TWD 16.80 | TWD 16.55 | 73.00K |
| 2026-09-08 | TWD 16.80 | 0.00% | TWD 17.00 | TWD 17.05 | TWD 16.70 | 19.00K |
| 2026-09-07 | TWD 16.80 | -0.30% | TWD 16.90 | TWD 16.90 | TWD 16.70 | 23.00K |
| 2026-09-04 | TWD 16.85 | 0.00% | TWD 16.95 | TWD 17.15 | TWD 16.85 | 95.09K |
| 2026-09-03 | TWD 16.85 | -0.59% | TWD 17.00 | TWD 17.10 | TWD 16.80 | 48.00K |
| 2026-09-02 | TWD 16.95 | +0.30% | TWD 16.80 | TWD 17.05 | TWD 16.80 | 58.00K |
| 2026-09-01 | TWD 16.90 | 0.00% | TWD 16.85 | TWD 17.00 | TWD 16.80 | 59.01K |
| 2026-08-31 | TWD 16.90 | -0.88% | TWD 17.05 | TWD 17.05 | TWD 16.70 | 70.06K |
| 2026-08-28 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.10 | TWD 16.85 | 83.00K |
| 2026-08-27 | TWD 17.05 | +0.29% | TWD 17.00 | TWD 17.15 | TWD 16.85 | 70.05K |
| 2026-08-26 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.10 | TWD 16.85 | 55.06K |
| 2026-08-25 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.10 | TWD 16.70 | 85.00K |
| 2026-08-24 | TWD 17.00 | -0.29% | TWD 17.05 | TWD 17.05 | TWD 16.90 | 41.00K |
| 2026-08-21 | TWD 17.05 | +0.59% | TWD 17.00 | TWD 17.45 | TWD 17.00 | 100.00K |
| 2026-08-20 | TWD 16.95 | 0.00% | TWD 17.10 | TWD 17.25 | TWD 16.85 | 42.00K |
| 2026-08-19 | TWD 16.95 | 0.00% | TWD 16.95 | TWD 17.10 | TWD 16.80 | 35.00K |
| 2026-08-18 | TWD 16.95 | -2.02% | TWD 17.30 | TWD 17.35 | TWD 16.95 | 114.01K |
| 2026-08-17 | TWD 17.30 | -1.70% | TWD 17.40 | TWD 17.55 | TWD 17.10 | 133.08K |
| 2026-08-14 | TWD 17.60 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.40 | 85.10K |
| 2026-08-13 | TWD 17.65 | -1.67% | TWD 17.80 | TWD 18.05 | TWD 17.40 | 220.12K |
| 2026-08-12 | TWD 17.95 | 0.00% | TWD 18.15 | TWD 18.40 | TWD 17.90 | 273.00K |
| 2026-08-11 | TWD 17.95 | -3.49% | TWD 18.25 | TWD 18.30 | TWD 17.90 | 116.29K |
| 2026-08-10 | TWD 18.60 | +3.91% | TWD 18.10 | TWD 18.80 | TWD 18.10 | 189.00K |
| 2026-08-07 | TWD 17.90 | -1.38% | TWD 18.20 | TWD 18.70 | TWD 17.90 | 152.11K |
| 2026-08-06 | TWD 18.15 | +0.55% | TWD 18.10 | TWD 18.20 | TWD 17.90 | 77.03K |
| 2026-08-05 | TWD 18.05 | +2.56% | TWD 17.90 | TWD 18.80 | TWD 17.90 | 215.03K |
| 2026-08-04 | TWD 17.60 | +1.73% | TWD 17.55 | TWD 17.90 | TWD 17.35 | 72.00K |
| 2026-08-03 | TWD 17.30 | +0.58% | TWD 17.20 | TWD 17.55 | TWD 17.05 | 70.00K |
| 2026-07-31 | TWD 17.20 | +3.93% | TWD 17.10 | TWD 17.45 | TWD 17.00 | 121.00K |
| 2026-07-30 | TWD 16.55 | +0.61% | TWD 16.45 | TWD 17.10 | TWD 16.20 | 230.00K |
| 2026-07-29 | TWD 16.45 | -5.19% | TWD 17.40 | TWD 17.40 | TWD 15.70 | 490.00K |
| 2026-07-28 | TWD 17.35 | -4.93% | TWD 18.10 | TWD 18.10 | TWD 17.30 | 334.00K |
| 2026-07-27 | TWD 18.25 | +0.55% | TWD 18.20 | TWD 18.40 | TWD 18.10 | 100.00K |
| 2026-07-24 | TWD 18.15 | -2.42% | TWD 18.55 | TWD 18.80 | TWD 18.10 | 295.30K |
| 2026-07-23 | TWD 18.60 | -2.62% | TWD 19.35 | TWD 19.35 | TWD 18.60 | 243.00K |
| 2026-07-22 | TWD 19.10 | +0.79% | TWD 19.05 | TWD 19.40 | TWD 18.95 | 276.20K |
| 2026-07-21 | TWD 18.95 | +1.61% | TWD 18.75 | TWD 18.95 | TWD 18.55 | 159.50K |
| 2026-07-20 | TWD 18.65 | +2.19% | TWD 18.35 | TWD 18.70 | TWD 17.80 | 265.00K |
| 2026-07-17 | TWD 18.25 | -5.68% | TWD 18.85 | TWD 19.40 | TWD 18.25 | 565.00K |
| 2026-07-16 | TWD 19.35 | -1.28% | TWD 19.80 | TWD 20.00 | TWD 19.30 | 580.10K |
| 2026-07-15 | TWD 19.60 | +2.89% | TWD 19.25 | TWD 19.75 | TWD 18.80 | 733.00K |
| 2026-07-14 | TWD 19.05 | +4.67% | TWD 19.45 | TWD 20.00 | TWD 18.80 | 2.34M |
| 2026-07-13 | TWD 18.20 | -0.82% | TWD 18.40 | TWD 18.40 | TWD 18.00 | 174.00K |
| 2026-07-10 | TWD 18.35 | 0.00% | TWD 18.35 | TWD 18.35 | TWD 18.35 | 0 |
| 2026-07-09 | TWD 18.35 | -0.54% | TWD 18.45 | TWD 18.60 | TWD 18.25 | 92.07K |
| 2026-07-08 | TWD 18.45 | -0.54% | TWD 18.75 | TWD 18.80 | TWD 18.10 | 155.00K |
| 2026-07-07 | TWD 18.55 | -3.39% | TWD 19.35 | TWD 19.35 | TWD 18.50 | 215.02K |
| 2026-07-06 | TWD 19.20 | -1.29% | TWD 19.65 | TWD 20.00 | TWD 19.15 | 151.04K |
| 2026-07-03 | TWD 19.45 | +1.30% | TWD 19.20 | TWD 19.60 | TWD 19.15 | 212.00K |
| 2026-07-02 | TWD 19.20 | +2.40% | TWD 18.90 | TWD 19.20 | TWD 18.90 | 106.02K |
| 2026-07-01 | TWD 18.75 | -1.06% | TWD 18.90 | TWD 19.15 | TWD 18.60 | 104.00K |
| 2026-06-30 | TWD 18.95 | +3.55% | TWD 18.65 | TWD 18.95 | TWD 18.55 | 119.00K |
| 2026-06-29 | TWD 18.30 | 0.00% | TWD 18.30 | TWD 18.70 | TWD 18.20 | 109.00K |
| 2026-06-26 | TWD 18.30 | -2.92% | TWD 18.80 | TWD 18.85 | TWD 18.20 | 276.05K |
| 2026-06-25 | TWD 18.85 | -1.31% | TWD 19.30 | TWD 19.30 | TWD 18.85 | 187.41K |
| 2026-06-24 | TWD 19.10 | -1.29% | TWD 19.00 | TWD 19.60 | TWD 18.95 | 254.00K |
| 2026-06-23 | TWD 19.35 | -3.73% | TWD 20.35 | TWD 20.35 | TWD 19.30 | 344.06K |
| 2026-06-22 | TWD 20.10 | +4.69% | TWD 19.20 | TWD 20.50 | TWD 19.20 | 871.50K |
| 2026-06-18 | TWD 19.20 | +0.26% | TWD 19.30 | TWD 19.50 | TWD 18.90 | 337.00K |
| 2026-06-17 | TWD 19.15 | +2.13% | TWD 18.70 | TWD 19.25 | TWD 18.70 | 326.10K |
| 2026-06-16 | TWD 18.75 | -2.34% | TWD 19.35 | TWD 19.35 | TWD 18.75 | 267.00K |
| 2026-06-15 | TWD 19.20 | +2.13% | TWD 19.00 | TWD 19.35 | TWD 19.00 | 254.01K |
| 2026-06-12 | TWD 18.80 | +1.90% | TWD 18.75 | TWD 19.05 | TWD 18.70 | 422.00K |
| 2026-06-11 | TWD 18.45 | -2.12% | TWD 18.95 | TWD 19.20 | TWD 17.90 | 331.00K |
| 2026-06-10 | TWD 18.85 | -2.33% | TWD 19.35 | TWD 20.00 | TWD 18.80 | 272.00K |
| 2026-06-09 | TWD 19.30 | +1.31% | TWD 19.15 | TWD 19.65 | TWD 19.15 | 212.00K |
| 2026-06-08 | TWD 19.05 | -4.75% | TWD 18.30 | TWD 19.60 | TWD 18.10 | 465.00K |
| 2026-06-05 | TWD 20.00 | -0.99% | TWD 20.20 | TWD 20.20 | TWD 19.80 | 245.00K |
| 2026-06-04 | TWD 20.20 | -1.46% | TWD 20.35 | TWD 20.40 | TWD 20.10 | 253.00K |
| 2026-06-03 | TWD 20.50 | +1.23% | TWD 20.45 | TWD 20.65 | TWD 20.25 | 396.01K |
| 2026-06-02 | TWD 20.25 | +1.25% | TWD 20.00 | TWD 21.00 | TWD 19.85 | 537.07K |
| 2026-06-01 | TWD 20.00 | +1.01% | TWD 20.10 | TWD 20.20 | TWD 19.80 | 305.50K |
| 2026-05-29 | TWD 19.80 | +1.28% | TWD 19.75 | TWD 20.05 | TWD 19.75 | 282.00K |
| 2026-05-28 | TWD 19.55 | -1.26% | TWD 19.80 | TWD 20.40 | TWD 19.50 | 488.47K |
| 2026-05-27 | TWD 19.80 | -1.00% | TWD 20.10 | TWD 20.30 | TWD 19.65 | 449.08K |