Aurona Industries, Inc. 8074
TPEX · Tayvan · Elektronik Teknoloji
TWD 56,90+5,10 (+%9,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,90 | +%9,85 | TWD 51,90 | TWD 56,90 | TWD 51,90 | 1,47M |
| 2026-10-01 | TWD 51,80 | +%0,39 | TWD 52,00 | TWD 52,20 | TWD 51,60 | 188,75K |
| 2026-09-30 | TWD 51,60 | +%1,57 | TWD 51,20 | TWD 51,80 | TWD 51,10 | 261,10K |
| 2026-09-29 | TWD 50,80 | -%0,39 | TWD 51,80 | TWD 51,80 | TWD 50,40 | 149,09K |
| 2026-09-24 | TWD 51,00 | +%0,79 | TWD 50,60 | TWD 51,00 | TWD 50,30 | 196,27K |
| 2026-09-23 | TWD 50,60 | -%2,13 | TWD 52,00 | TWD 52,00 | TWD 50,50 | 185,06K |
| 2026-09-22 | TWD 51,70 | +%1,57 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 360,58K |
| 2026-09-21 | TWD 50,90 | +%1,60 | TWD 50,50 | TWD 51,80 | TWD 50,10 | 299,03K |
| 2026-09-18 | TWD 50,10 | +%0,70 | TWD 50,50 | TWD 50,60 | TWD 49,95 | 199,28K |
| 2026-09-17 | TWD 49,75 | -%1,09 | TWD 50,50 | TWD 51,50 | TWD 49,70 | 298,85K |
| 2026-09-16 | TWD 50,30 | +%2,97 | TWD 50,10 | TWD 50,50 | TWD 49,20 | 251,26K |
| 2026-09-15 | TWD 48,85 | -%2,10 | TWD 50,10 | TWD 50,40 | TWD 48,85 | 253,53K |
| 2026-09-14 | TWD 49,90 | -%0,20 | TWD 48,90 | TWD 50,20 | TWD 48,90 | 246,00K |
| 2026-09-11 | TWD 50,00 | -%2,15 | TWD 50,20 | TWD 50,90 | TWD 49,85 | 302,00K |
| 2026-09-10 | TWD 51,10 | -%1,92 | TWD 52,10 | TWD 52,10 | TWD 50,80 | 319,33K |
| 2026-09-09 | TWD 52,10 | -%0,76 | TWD 52,00 | TWD 53,30 | TWD 52,00 | 316,67K |
| 2026-09-08 | TWD 52,50 | -%3,67 | TWD 54,50 | TWD 54,60 | TWD 52,20 | 400,01K |
| 2026-09-07 | TWD 54,50 | +%2,25 | TWD 54,90 | TWD 55,60 | TWD 54,00 | 392,01K |
| 2026-09-04 | TWD 53,30 | +%0,19 | TWD 54,60 | TWD 54,60 | TWD 52,00 | 287,05K |
| 2026-09-03 | TWD 53,20 | -%3,80 | TWD 55,50 | TWD 56,00 | TWD 53,20 | 372,06K |
| 2026-09-02 | TWD 55,30 | -%1,78 | TWD 56,00 | TWD 56,60 | TWD 55,30 | 345,72K |
| 2026-09-01 | TWD 56,30 | +%0,72 | TWD 56,20 | TWD 57,50 | TWD 56,20 | 410,06K |
| 2026-08-31 | TWD 55,90 | -%3,79 | TWD 57,70 | TWD 58,00 | TWD 55,60 | 537,10K |
| 2026-08-28 | TWD 58,10 | +%1,93 | TWD 58,00 | TWD 59,80 | TWD 57,10 | 1,38M |
| 2026-08-27 | TWD 57,00 | +%0,18 | TWD 56,80 | TWD 58,30 | TWD 56,20 | 511,54K |
| 2026-08-26 | TWD 56,90 | +%5,18 | TWD 55,60 | TWD 58,00 | TWD 54,90 | 829,30K |
| 2026-08-25 | TWD 54,10 | +%0,93 | TWD 53,60 | TWD 54,20 | TWD 52,40 | 395,11K |
| 2026-08-24 | TWD 53,60 | -%1,29 | TWD 54,20 | TWD 55,30 | TWD 53,60 | 203,21K |
| 2026-08-21 | TWD 54,30 | -%1,27 | TWD 54,90 | TWD 56,70 | TWD 54,30 | 246,11K |
| 2026-08-20 | TWD 55,00 | %0,00 | TWD 55,50 | TWD 56,30 | TWD 54,50 | 196,09K |
| 2026-08-19 | TWD 55,00 | +%0,73 | TWD 53,90 | TWD 55,70 | TWD 53,30 | 290,05K |
| 2026-08-18 | TWD 54,60 | -%2,50 | TWD 56,00 | TWD 56,60 | TWD 54,50 | 308,28K |
| 2026-08-17 | TWD 56,00 | -%1,23 | TWD 56,40 | TWD 57,40 | TWD 55,50 | 258,11K |
| 2026-08-14 | TWD 56,70 | +%0,35 | TWD 57,60 | TWD 57,90 | TWD 55,10 | 675,39K |
| 2026-08-13 | TWD 56,50 | -%1,57 | TWD 57,40 | TWD 58,80 | TWD 56,30 | 437,68K |
| 2026-08-12 | TWD 57,40 | +%1,77 | TWD 56,10 | TWD 58,10 | TWD 56,10 | 584,78K |
| 2026-08-11 | TWD 56,40 | +%1,26 | TWD 57,20 | TWD 60,50 | TWD 56,00 | 1,34M |
| 2026-08-10 | TWD 55,70 | +%4,31 | TWD 54,00 | TWD 56,80 | TWD 54,00 | 532,21K |
| 2026-08-07 | TWD 53,40 | -%3,78 | TWD 55,80 | TWD 56,00 | TWD 53,30 | 502,99K |
| 2026-08-06 | TWD 55,50 | +%1,09 | TWD 55,50 | TWD 55,70 | TWD 53,00 | 600,02K |
| 2026-08-05 | TWD 54,90 | +%3,58 | TWD 54,50 | TWD 56,40 | TWD 54,10 | 928,48K |
| 2026-08-04 | TWD 53,00 | +%2,32 | TWD 51,30 | TWD 54,00 | TWD 51,00 | 601,10K |
| 2026-08-03 | TWD 51,80 | +%4,65 | TWD 48,85 | TWD 52,50 | TWD 48,85 | 585,61K |
| 2026-07-31 | TWD 49,50 | +%10,00 | TWD 49,25 | TWD 49,50 | TWD 47,40 | 491,85K |
| 2026-07-30 | TWD 45,00 | -%3,85 | TWD 45,85 | TWD 47,85 | TWD 44,65 | 710,16K |
| 2026-07-29 | TWD 46,80 | -%6,40 | TWD 50,00 | TWD 51,00 | TWD 45,10 | 1,50M |
| 2026-07-28 | TWD 50,00 | -%8,09 | TWD 53,20 | TWD 53,20 | TWD 50,00 | 682,17K |
| 2026-07-27 | TWD 54,40 | -%0,55 | TWD 54,70 | TWD 55,10 | TWD 53,10 | 382,02K |
| 2026-07-24 | TWD 54,70 | -%4,37 | TWD 56,20 | TWD 57,20 | TWD 54,70 | 550,54K |
| 2026-07-23 | TWD 57,20 | +%0,35 | TWD 58,00 | TWD 59,90 | TWD 56,60 | 1,10M |
| 2026-07-22 | TWD 57,00 | -%1,89 | TWD 59,40 | TWD 59,60 | TWD 57,00 | 1,96M |
| 2026-07-21 | TWD 58,10 | +%8,19 | TWD 53,70 | TWD 58,50 | TWD 53,70 | 837,32K |
| 2026-07-20 | TWD 53,70 | -%3,59 | TWD 55,50 | TWD 55,60 | TWD 51,00 | 1,02M |
| 2026-07-17 | TWD 55,70 | -%7,17 | TWD 58,10 | TWD 58,30 | TWD 55,70 | 964,17K |
| 2026-07-16 | TWD 60,00 | -%2,44 | TWD 60,90 | TWD 61,80 | TWD 59,80 | 425,39K |
| 2026-07-15 | TWD 61,50 | +%1,49 | TWD 60,60 | TWD 62,20 | TWD 60,00 | 438,43K |
| 2026-07-14 | TWD 60,60 | -%3,04 | TWD 62,30 | TWD 62,50 | TWD 57,00 | 1,19M |
| 2026-07-13 | TWD 62,50 | -%1,26 | TWD 65,50 | TWD 66,00 | TWD 62,00 | 832,25K |
| 2026-07-10 | TWD 63,30 | %0,00 | TWD 63,30 | TWD 63,30 | TWD 63,30 | 0 |
| 2026-07-09 | TWD 63,30 | -%1,71 | TWD 65,80 | TWD 66,20 | TWD 63,20 | 650,39K |
| 2026-07-08 | TWD 64,40 | -%1,53 | TWD 66,00 | TWD 66,20 | TWD 62,40 | 814,96K |
| 2026-07-07 | TWD 65,40 | -%4,53 | TWD 69,60 | TWD 70,20 | TWD 65,00 | 1,07M |
| 2026-07-06 | TWD 68,50 | -%1,44 | TWD 69,70 | TWD 70,90 | TWD 67,60 | 867,58K |
| 2026-07-03 | TWD 69,50 | +%2,21 | TWD 68,50 | TWD 71,70 | TWD 67,80 | 1,13M |
| 2026-07-02 | TWD 68,00 | +%1,19 | TWD 67,10 | TWD 70,30 | TWD 66,30 | 760,33K |
| 2026-07-01 | TWD 67,20 | -%4,41 | TWD 70,80 | TWD 72,90 | TWD 67,10 | 1,13M |
| 2026-06-30 | TWD 70,30 | +%2,18 | TWD 70,20 | TWD 71,50 | TWD 69,60 | 1,19M |
| 2026-06-29 | TWD 68,80 | +%4,56 | TWD 66,00 | TWD 70,60 | TWD 65,00 | 1,58M |
| 2026-06-26 | TWD 65,80 | -%4,50 | TWD 69,00 | TWD 71,00 | TWD 65,80 | 1,91M |
| 2026-06-25 | TWD 68,90 | -%2,96 | TWD 70,60 | TWD 72,00 | TWD 68,90 | 1,39M |
| 2026-06-24 | TWD 71,00 | -%2,74 | TWD 71,60 | TWD 73,00 | TWD 69,90 | 1,19M |
| 2026-06-23 | TWD 73,00 | -%6,05 | TWD 78,20 | TWD 78,40 | TWD 73,00 | 2,11M |
| 2026-06-22 | TWD 77,70 | +%5,14 | TWD 75,10 | TWD 78,50 | TWD 74,20 | 3,24M |
| 2026-06-18 | TWD 73,90 | -%1,34 | TWD 75,20 | TWD 75,80 | TWD 73,70 | 1,42M |
| 2026-06-17 | TWD 74,90 | -%2,73 | TWD 75,80 | TWD 76,50 | TWD 74,00 | 2,07M |
| 2026-06-16 | TWD 77,00 | +%6,65 | TWD 74,70 | TWD 78,00 | TWD 74,00 | 4,81M |
| 2026-06-15 | TWD 72,20 | +%2,41 | TWD 73,80 | TWD 74,20 | TWD 71,50 | 1,26M |
| 2026-06-12 | TWD 70,50 | +%0,71 | TWD 72,50 | TWD 73,80 | TWD 70,50 | 1,40M |
| 2026-06-11 | TWD 70,00 | -%1,55 | TWD 72,50 | TWD 73,50 | TWD 67,70 | 2,03M |
| 2026-06-10 | TWD 71,10 | -%4,44 | TWD 74,40 | TWD 79,40 | TWD 71,10 | 5,53M |
| 2026-06-09 | TWD 74,40 | +%9,90 | TWD 69,00 | TWD 74,40 | TWD 68,50 | 1,58M |
| 2026-06-08 | TWD 67,70 | -%6,75 | TWD 65,50 | TWD 68,40 | TWD 65,40 | 1,26M |
| 2026-06-05 | TWD 72,60 | -%0,55 | TWD 71,70 | TWD 73,60 | TWD 69,10 | 1,16M |
| 2026-06-04 | TWD 73,00 | -%2,93 | TWD 75,20 | TWD 75,30 | TWD 72,30 | 937,51K |
| 2026-06-03 | TWD 75,20 | +%1,35 | TWD 74,80 | TWD 77,30 | TWD 72,60 | 1,56M |
| 2026-06-02 | TWD 74,20 | -%3,01 | TWD 77,20 | TWD 77,40 | TWD 72,10 | 1,44M |
| 2026-06-01 | TWD 76,50 | +%2,41 | TWD 75,50 | TWD 77,80 | TWD 74,20 | 1,59M |
| 2026-05-29 | TWD 74,70 | -%1,06 | TWD 77,20 | TWD 77,70 | TWD 74,70 | 1,75M |
| 2026-05-28 | TWD 75,50 | -%3,33 | TWD 78,00 | TWD 79,50 | TWD 75,00 | 1,69M |
| 2026-05-27 | TWD 78,10 | -%2,38 | TWD 81,20 | TWD 81,20 | TWD 77,10 | 1,87M |