Aurona Industries, Inc. 8074
TPEX · Taiwan · Electronic Technology
TWD 56.90+5.10 (+9.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56.90 | +9.85% | TWD 51.90 | TWD 56.90 | TWD 51.90 | 1.47M |
| 2026-10-01 | TWD 51.80 | +0.39% | TWD 52.00 | TWD 52.20 | TWD 51.60 | 188.75K |
| 2026-09-30 | TWD 51.60 | +1.57% | TWD 51.20 | TWD 51.80 | TWD 51.10 | 261.10K |
| 2026-09-29 | TWD 50.80 | -0.39% | TWD 51.80 | TWD 51.80 | TWD 50.40 | 149.09K |
| 2026-09-24 | TWD 51.00 | +0.79% | TWD 50.60 | TWD 51.00 | TWD 50.30 | 196.27K |
| 2026-09-23 | TWD 50.60 | -2.13% | TWD 52.00 | TWD 52.00 | TWD 50.50 | 185.06K |
| 2026-09-22 | TWD 51.70 | +1.57% | TWD 52.00 | TWD 52.00 | TWD 51.00 | 360.58K |
| 2026-09-21 | TWD 50.90 | +1.60% | TWD 50.50 | TWD 51.80 | TWD 50.10 | 299.03K |
| 2026-09-18 | TWD 50.10 | +0.70% | TWD 50.50 | TWD 50.60 | TWD 49.95 | 199.28K |
| 2026-09-17 | TWD 49.75 | -1.09% | TWD 50.50 | TWD 51.50 | TWD 49.70 | 298.85K |
| 2026-09-16 | TWD 50.30 | +2.97% | TWD 50.10 | TWD 50.50 | TWD 49.20 | 251.26K |
| 2026-09-15 | TWD 48.85 | -2.10% | TWD 50.10 | TWD 50.40 | TWD 48.85 | 253.53K |
| 2026-09-14 | TWD 49.90 | -0.20% | TWD 48.90 | TWD 50.20 | TWD 48.90 | 246.00K |
| 2026-09-11 | TWD 50.00 | -2.15% | TWD 50.20 | TWD 50.90 | TWD 49.85 | 302.00K |
| 2026-09-10 | TWD 51.10 | -1.92% | TWD 52.10 | TWD 52.10 | TWD 50.80 | 319.33K |
| 2026-09-09 | TWD 52.10 | -0.76% | TWD 52.00 | TWD 53.30 | TWD 52.00 | 316.67K |
| 2026-09-08 | TWD 52.50 | -3.67% | TWD 54.50 | TWD 54.60 | TWD 52.20 | 400.01K |
| 2026-09-07 | TWD 54.50 | +2.25% | TWD 54.90 | TWD 55.60 | TWD 54.00 | 392.01K |
| 2026-09-04 | TWD 53.30 | +0.19% | TWD 54.60 | TWD 54.60 | TWD 52.00 | 287.05K |
| 2026-09-03 | TWD 53.20 | -3.80% | TWD 55.50 | TWD 56.00 | TWD 53.20 | 372.06K |
| 2026-09-02 | TWD 55.30 | -1.78% | TWD 56.00 | TWD 56.60 | TWD 55.30 | 345.72K |
| 2026-09-01 | TWD 56.30 | +0.72% | TWD 56.20 | TWD 57.50 | TWD 56.20 | 410.06K |
| 2026-08-31 | TWD 55.90 | -3.79% | TWD 57.70 | TWD 58.00 | TWD 55.60 | 537.10K |
| 2026-08-28 | TWD 58.10 | +1.93% | TWD 58.00 | TWD 59.80 | TWD 57.10 | 1.38M |
| 2026-08-27 | TWD 57.00 | +0.18% | TWD 56.80 | TWD 58.30 | TWD 56.20 | 511.54K |
| 2026-08-26 | TWD 56.90 | +5.18% | TWD 55.60 | TWD 58.00 | TWD 54.90 | 829.30K |
| 2026-08-25 | TWD 54.10 | +0.93% | TWD 53.60 | TWD 54.20 | TWD 52.40 | 395.11K |
| 2026-08-24 | TWD 53.60 | -1.29% | TWD 54.20 | TWD 55.30 | TWD 53.60 | 203.21K |
| 2026-08-21 | TWD 54.30 | -1.27% | TWD 54.90 | TWD 56.70 | TWD 54.30 | 246.11K |
| 2026-08-20 | TWD 55.00 | 0.00% | TWD 55.50 | TWD 56.30 | TWD 54.50 | 196.09K |
| 2026-08-19 | TWD 55.00 | +0.73% | TWD 53.90 | TWD 55.70 | TWD 53.30 | 290.05K |
| 2026-08-18 | TWD 54.60 | -2.50% | TWD 56.00 | TWD 56.60 | TWD 54.50 | 308.28K |
| 2026-08-17 | TWD 56.00 | -1.23% | TWD 56.40 | TWD 57.40 | TWD 55.50 | 258.11K |
| 2026-08-14 | TWD 56.70 | +0.35% | TWD 57.60 | TWD 57.90 | TWD 55.10 | 675.39K |
| 2026-08-13 | TWD 56.50 | -1.57% | TWD 57.40 | TWD 58.80 | TWD 56.30 | 437.68K |
| 2026-08-12 | TWD 57.40 | +1.77% | TWD 56.10 | TWD 58.10 | TWD 56.10 | 584.78K |
| 2026-08-11 | TWD 56.40 | +1.26% | TWD 57.20 | TWD 60.50 | TWD 56.00 | 1.34M |
| 2026-08-10 | TWD 55.70 | +4.31% | TWD 54.00 | TWD 56.80 | TWD 54.00 | 532.21K |
| 2026-08-07 | TWD 53.40 | -3.78% | TWD 55.80 | TWD 56.00 | TWD 53.30 | 502.99K |
| 2026-08-06 | TWD 55.50 | +1.09% | TWD 55.50 | TWD 55.70 | TWD 53.00 | 600.02K |
| 2026-08-05 | TWD 54.90 | +3.58% | TWD 54.50 | TWD 56.40 | TWD 54.10 | 928.48K |
| 2026-08-04 | TWD 53.00 | +2.32% | TWD 51.30 | TWD 54.00 | TWD 51.00 | 601.10K |
| 2026-08-03 | TWD 51.80 | +4.65% | TWD 48.85 | TWD 52.50 | TWD 48.85 | 585.61K |
| 2026-07-31 | TWD 49.50 | +10.00% | TWD 49.25 | TWD 49.50 | TWD 47.40 | 491.85K |
| 2026-07-30 | TWD 45.00 | -3.85% | TWD 45.85 | TWD 47.85 | TWD 44.65 | 710.16K |
| 2026-07-29 | TWD 46.80 | -6.40% | TWD 50.00 | TWD 51.00 | TWD 45.10 | 1.50M |
| 2026-07-28 | TWD 50.00 | -8.09% | TWD 53.20 | TWD 53.20 | TWD 50.00 | 682.17K |
| 2026-07-27 | TWD 54.40 | -0.55% | TWD 54.70 | TWD 55.10 | TWD 53.10 | 382.02K |
| 2026-07-24 | TWD 54.70 | -4.37% | TWD 56.20 | TWD 57.20 | TWD 54.70 | 550.54K |
| 2026-07-23 | TWD 57.20 | +0.35% | TWD 58.00 | TWD 59.90 | TWD 56.60 | 1.10M |
| 2026-07-22 | TWD 57.00 | -1.89% | TWD 59.40 | TWD 59.60 | TWD 57.00 | 1.96M |
| 2026-07-21 | TWD 58.10 | +8.19% | TWD 53.70 | TWD 58.50 | TWD 53.70 | 837.32K |
| 2026-07-20 | TWD 53.70 | -3.59% | TWD 55.50 | TWD 55.60 | TWD 51.00 | 1.02M |
| 2026-07-17 | TWD 55.70 | -7.17% | TWD 58.10 | TWD 58.30 | TWD 55.70 | 964.17K |
| 2026-07-16 | TWD 60.00 | -2.44% | TWD 60.90 | TWD 61.80 | TWD 59.80 | 425.39K |
| 2026-07-15 | TWD 61.50 | +1.49% | TWD 60.60 | TWD 62.20 | TWD 60.00 | 438.43K |
| 2026-07-14 | TWD 60.60 | -3.04% | TWD 62.30 | TWD 62.50 | TWD 57.00 | 1.19M |
| 2026-07-13 | TWD 62.50 | -1.26% | TWD 65.50 | TWD 66.00 | TWD 62.00 | 832.25K |
| 2026-07-10 | TWD 63.30 | 0.00% | TWD 63.30 | TWD 63.30 | TWD 63.30 | 0 |
| 2026-07-09 | TWD 63.30 | -1.71% | TWD 65.80 | TWD 66.20 | TWD 63.20 | 650.39K |
| 2026-07-08 | TWD 64.40 | -1.53% | TWD 66.00 | TWD 66.20 | TWD 62.40 | 814.96K |
| 2026-07-07 | TWD 65.40 | -4.53% | TWD 69.60 | TWD 70.20 | TWD 65.00 | 1.07M |
| 2026-07-06 | TWD 68.50 | -1.44% | TWD 69.70 | TWD 70.90 | TWD 67.60 | 867.58K |
| 2026-07-03 | TWD 69.50 | +2.21% | TWD 68.50 | TWD 71.70 | TWD 67.80 | 1.13M |
| 2026-07-02 | TWD 68.00 | +1.19% | TWD 67.10 | TWD 70.30 | TWD 66.30 | 760.33K |
| 2026-07-01 | TWD 67.20 | -4.41% | TWD 70.80 | TWD 72.90 | TWD 67.10 | 1.13M |
| 2026-06-30 | TWD 70.30 | +2.18% | TWD 70.20 | TWD 71.50 | TWD 69.60 | 1.19M |
| 2026-06-29 | TWD 68.80 | +4.56% | TWD 66.00 | TWD 70.60 | TWD 65.00 | 1.58M |
| 2026-06-26 | TWD 65.80 | -4.50% | TWD 69.00 | TWD 71.00 | TWD 65.80 | 1.91M |
| 2026-06-25 | TWD 68.90 | -2.96% | TWD 70.60 | TWD 72.00 | TWD 68.90 | 1.39M |
| 2026-06-24 | TWD 71.00 | -2.74% | TWD 71.60 | TWD 73.00 | TWD 69.90 | 1.19M |
| 2026-06-23 | TWD 73.00 | -6.05% | TWD 78.20 | TWD 78.40 | TWD 73.00 | 2.11M |
| 2026-06-22 | TWD 77.70 | +5.14% | TWD 75.10 | TWD 78.50 | TWD 74.20 | 3.24M |
| 2026-06-18 | TWD 73.90 | -1.34% | TWD 75.20 | TWD 75.80 | TWD 73.70 | 1.42M |
| 2026-06-17 | TWD 74.90 | -2.73% | TWD 75.80 | TWD 76.50 | TWD 74.00 | 2.07M |
| 2026-06-16 | TWD 77.00 | +6.65% | TWD 74.70 | TWD 78.00 | TWD 74.00 | 4.81M |
| 2026-06-15 | TWD 72.20 | +2.41% | TWD 73.80 | TWD 74.20 | TWD 71.50 | 1.26M |
| 2026-06-12 | TWD 70.50 | +0.71% | TWD 72.50 | TWD 73.80 | TWD 70.50 | 1.40M |
| 2026-06-11 | TWD 70.00 | -1.55% | TWD 72.50 | TWD 73.50 | TWD 67.70 | 2.03M |
| 2026-06-10 | TWD 71.10 | -4.44% | TWD 74.40 | TWD 79.40 | TWD 71.10 | 5.53M |
| 2026-06-09 | TWD 74.40 | +9.90% | TWD 69.00 | TWD 74.40 | TWD 68.50 | 1.58M |
| 2026-06-08 | TWD 67.70 | -6.75% | TWD 65.50 | TWD 68.40 | TWD 65.40 | 1.26M |
| 2026-06-05 | TWD 72.60 | -0.55% | TWD 71.70 | TWD 73.60 | TWD 69.10 | 1.16M |
| 2026-06-04 | TWD 73.00 | -2.93% | TWD 75.20 | TWD 75.30 | TWD 72.30 | 937.51K |
| 2026-06-03 | TWD 75.20 | +1.35% | TWD 74.80 | TWD 77.30 | TWD 72.60 | 1.56M |
| 2026-06-02 | TWD 74.20 | -3.01% | TWD 77.20 | TWD 77.40 | TWD 72.10 | 1.44M |
| 2026-06-01 | TWD 76.50 | +2.41% | TWD 75.50 | TWD 77.80 | TWD 74.20 | 1.59M |
| 2026-05-29 | TWD 74.70 | -1.06% | TWD 77.20 | TWD 77.70 | TWD 74.70 | 1.75M |
| 2026-05-28 | TWD 75.50 | -3.33% | TWD 78.00 | TWD 79.50 | TWD 75.00 | 1.69M |
| 2026-05-27 | TWD 78.10 | -2.38% | TWD 81.20 | TWD 81.20 | TWD 77.10 | 1.87M |