Green World Hotels Co., Ltd. 8077
TPEX · Tayvan · Tüketici Hizmetleri
TWD 41,50-0,30 (-%0,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,50 | -%0,72 | TWD 41,20 | TWD 41,50 | TWD 41,20 | 2,00K |
| 2026-10-01 | TWD 41,80 | -%0,83 | TWD 41,80 | TWD 41,80 | TWD 41,80 | 1,03K |
| 2026-09-30 | TWD 42,15 | -%2,88 | TWD 42,30 | TWD 42,35 | TWD 42,15 | 10,01K |
| 2026-09-29 | TWD 43,40 | %0,00 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 0 |
| 2026-09-24 | TWD 43,40 | +%2,60 | TWD 42,00 | TWD 43,40 | TWD 42,00 | 2,02K |
| 2026-09-23 | TWD 42,30 | %0,00 | TWD 42,30 | TWD 42,30 | TWD 42,30 | 0 |
| 2026-09-22 | TWD 42,30 | -%2,76 | TWD 43,00 | TWD 43,00 | TWD 42,30 | 9,01K |
| 2026-09-21 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 0 |
| 2026-09-18 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 0 |
| 2026-09-17 | TWD 43,50 | -%0,80 | TWD 45,10 | TWD 45,10 | TWD 43,50 | 13,00K |
| 2026-09-16 | TWD 43,85 | +%3,54 | TWD 43,80 | TWD 43,85 | TWD 43,80 | 2,01K |
| 2026-09-15 | TWD 42,35 | %0,00 | TWD 42,35 | TWD 42,35 | TWD 42,35 | 0 |
| 2026-09-14 | TWD 42,35 | +%0,59 | TWD 42,35 | TWD 42,35 | TWD 42,35 | 1,06K |
| 2026-09-11 | TWD 42,10 | -%3,22 | TWD 42,10 | TWD 42,10 | TWD 42,10 | 10,00K |
| 2026-09-10 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 0 |
| 2026-09-09 | TWD 43,50 | -%1,02 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 2,00K |
| 2026-09-08 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 1,01K |
| 2026-09-07 | TWD 43,95 | +%0,34 | TWD 43,75 | TWD 43,95 | TWD 43,75 | 3,00K |
| 2026-09-04 | TWD 43,80 | %0,00 | TWD 43,80 | TWD 43,80 | TWD 43,80 | 0 |
| 2026-09-03 | TWD 43,80 | -%1,46 | TWD 45,50 | TWD 45,75 | TWD 43,80 | 20,16K |
| 2026-09-02 | TWD 44,45 | +%0,57 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 1,00K |
| 2026-09-01 | TWD 44,20 | -%0,45 | TWD 44,20 | TWD 44,20 | TWD 44,20 | 1,00K |
| 2026-08-31 | TWD 44,40 | +%2,78 | TWD 44,65 | TWD 44,65 | TWD 42,90 | 4,00K |
| 2026-08-28 | TWD 43,20 | -%2,59 | TWD 43,05 | TWD 44,15 | TWD 43,05 | 7,01K |
| 2026-08-27 | TWD 44,35 | +%0,80 | TWD 44,70 | TWD 45,00 | TWD 42,85 | 12,00K |
| 2026-08-26 | TWD 44,00 | +%10,00 | TWD 41,30 | TWD 44,00 | TWD 41,30 | 17,02K |
| 2026-08-25 | TWD 40,00 | -%7,08 | TWD 41,55 | TWD 41,60 | TWD 39,20 | 14,49K |
| 2026-08-24 | TWD 43,05 | %0,00 | TWD 43,05 | TWD 43,05 | TWD 43,05 | 0 |
| 2026-08-21 | TWD 43,05 | -%3,26 | TWD 44,35 | TWD 44,40 | TWD 43,05 | 4,00K |
| 2026-08-20 | TWD 44,50 | -%0,89 | TWD 45,00 | TWD 45,00 | TWD 44,50 | 14,00K |
| 2026-08-19 | TWD 44,90 | +%0,79 | TWD 44,90 | TWD 45,05 | TWD 44,90 | 4,00K |
| 2026-08-18 | TWD 44,55 | %0,00 | TWD 44,55 | TWD 44,55 | TWD 44,55 | 6,00K |
| 2026-08-17 | TWD 44,55 | +%0,56 | TWD 44,55 | TWD 44,55 | TWD 44,55 | 1,00K |
| 2026-08-14 | TWD 44,30 | +%0,23 | TWD 43,80 | TWD 44,30 | TWD 43,80 | 2,00K |
| 2026-08-13 | TWD 44,20 | -%0,56 | TWD 43,75 | TWD 44,20 | TWD 43,75 | 2,17K |
| 2026-08-12 | TWD 44,45 | %0,00 | TWD 44,45 | TWD 44,45 | TWD 44,40 | 4,00K |
| 2026-08-11 | TWD 44,45 | -%5,43 | TWD 47,50 | TWD 47,50 | TWD 44,45 | 19,02K |
| 2026-08-10 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,00 | TWD 47,00 | 0 |
| 2026-08-07 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,00 | TWD 47,00 | 0 |
| 2026-08-06 | TWD 47,00 | +%2,62 | TWD 47,00 | TWD 47,00 | TWD 47,00 | 1,00K |
| 2026-08-05 | TWD 45,80 | %0,00 | TWD 45,80 | TWD 45,80 | TWD 45,80 | 0 |
| 2026-08-04 | TWD 45,80 | +%3,04 | TWD 45,80 | TWD 45,80 | TWD 45,80 | 1,00K |
| 2026-08-03 | TWD 44,45 | +%1,60 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 1,00K |
| 2026-07-31 | TWD 43,75 | +%0,34 | TWD 43,75 | TWD 43,75 | TWD 43,75 | 1,00K |
| 2026-07-30 | TWD 43,60 | %0,00 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 0 |
| 2026-07-29 | TWD 43,60 | %0,00 | TWD 43,60 | TWD 43,60 | TWD 43,55 | 3,00K |
| 2026-07-28 | TWD 43,60 | -%0,91 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 2,00K |
| 2026-07-27 | TWD 44,00 | -%0,34 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 1,00K |
| 2026-07-24 | TWD 44,15 | %0,00 | TWD 44,15 | TWD 44,15 | TWD 44,15 | 1,00K |
| 2026-07-23 | TWD 44,15 | +%0,23 | TWD 44,15 | TWD 44,15 | TWD 44,15 | 1,00K |
| 2026-07-22 | TWD 44,05 | %0,00 | TWD 44,05 | TWD 44,05 | TWD 44,05 | 0 |
| 2026-07-21 | TWD 44,05 | %0,00 | TWD 44,05 | TWD 44,05 | TWD 44,05 | 0 |
| 2026-07-20 | TWD 44,05 | %0,00 | TWD 44,05 | TWD 44,05 | TWD 44,05 | 0 |
| 2026-07-17 | TWD 44,05 | -%3,19 | TWD 44,05 | TWD 44,20 | TWD 44,05 | 5,00K |
| 2026-07-16 | TWD 45,50 | -%2,88 | TWD 45,50 | TWD 45,50 | TWD 45,50 | 1,02K |
| 2026-07-15 | TWD 46,85 | %0,00 | TWD 46,85 | TWD 46,85 | TWD 46,85 | 1,00K |
| 2026-07-14 | TWD 46,85 | +%3,77 | TWD 46,45 | TWD 46,95 | TWD 46,45 | 12,00K |
| 2026-07-13 | TWD 45,15 | -%4,85 | TWD 46,20 | TWD 46,20 | TWD 45,15 | 9,02K |
| 2026-07-10 | TWD 47,45 | %0,00 | TWD 47,45 | TWD 47,45 | TWD 47,45 | 0 |
| 2026-07-09 | TWD 47,45 | %0,00 | TWD 47,45 | TWD 47,45 | TWD 47,45 | 0 |
| 2026-07-08 | TWD 47,45 | %0,00 | TWD 47,45 | TWD 47,45 | TWD 47,45 | 0 |
| 2026-07-07 | TWD 47,45 | +%0,74 | TWD 47,35 | TWD 47,95 | TWD 47,35 | 9,00K |
| 2026-07-06 | TWD 47,10 | -%1,77 | TWD 46,35 | TWD 47,10 | TWD 45,45 | 7,00K |
| 2026-07-03 | TWD 47,95 | %0,00 | TWD 47,95 | TWD 47,95 | TWD 47,95 | 0 |
| 2026-07-02 | TWD 47,95 | %0,00 | TWD 47,95 | TWD 47,95 | TWD 47,95 | 0 |
| 2026-07-01 | TWD 47,95 | %0,00 | TWD 47,95 | TWD 47,95 | TWD 47,95 | 0 |
| 2026-06-30 | TWD 47,95 | +%2,35 | TWD 47,45 | TWD 47,95 | TWD 47,20 | 7,00K |
| 2026-06-29 | TWD 46,85 | -%0,43 | TWD 45,75 | TWD 46,85 | TWD 45,05 | 6,00K |
| 2026-06-26 | TWD 47,05 | -%5,62 | TWD 46,80 | TWD 47,05 | TWD 45,50 | 12,60K |
| 2026-06-25 | TWD 49,85 | %0,00 | TWD 49,85 | TWD 49,85 | TWD 49,85 | 0 |
| 2026-06-24 | TWD 49,85 | -%3,76 | TWD 48,25 | TWD 49,85 | TWD 48,20 | 5,15K |
| 2026-06-23 | TWD 51,80 | +%1,77 | TWD 51,90 | TWD 51,90 | TWD 51,80 | 2,61K |
| 2026-06-22 | TWD 50,90 | +%1,90 | TWD 50,90 | TWD 50,90 | TWD 50,90 | 2,09K |
| 2026-06-18 | TWD 49,95 | -%1,87 | TWD 50,80 | TWD 50,80 | TWD 49,95 | 3,00K |
| 2026-06-17 | TWD 50,90 | +%2,52 | TWD 50,90 | TWD 50,90 | TWD 50,90 | 1,00K |
| 2026-06-16 | TWD 49,65 | -%2,07 | TWD 48,80 | TWD 49,65 | TWD 48,00 | 5,00K |
| 2026-06-15 | TWD 50,70 | +%3,47 | TWD 50,70 | TWD 50,70 | TWD 50,70 | 1,00K |
| 2026-06-12 | TWD 49,00 | -%5,59 | TWD 51,60 | TWD 51,60 | TWD 49,00 | 24,00K |
| 2026-06-11 | TWD 51,90 | -%1,89 | TWD 52,90 | TWD 53,40 | TWD 50,00 | 23,00K |
| 2026-06-10 | TWD 52,90 | -%0,19 | TWD 53,00 | TWD 53,00 | TWD 52,90 | 2,00K |
| 2026-06-09 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 53,00 | TWD 53,00 | 0 |
| 2026-06-08 | TWD 53,00 | -%1,85 | TWD 53,00 | TWD 53,00 | TWD 53,00 | 2,00K |
| 2026-06-05 | TWD 54,00 | -%0,37 | TWD 54,60 | TWD 56,30 | TWD 53,50 | 26,19K |
| 2026-06-04 | TWD 54,20 | +%6,69 | TWD 51,50 | TWD 54,90 | TWD 50,00 | 65,04K |
| 2026-06-03 | TWD 50,80 | +%3,67 | TWD 49,00 | TWD 51,00 | TWD 49,00 | 15,80K |
| 2026-06-02 | TWD 49,00 | +%0,72 | TWD 49,00 | TWD 49,00 | TWD 48,70 | 4,00K |
| 2026-06-01 | TWD 48,65 | +%0,52 | TWD 48,30 | TWD 48,80 | TWD 46,00 | 34,03K |
| 2026-05-29 | TWD 48,40 | +%3,53 | TWD 46,00 | TWD 48,40 | TWD 46,00 | 8,00K |
| 2026-05-28 | TWD 46,75 | +%6,25 | TWD 44,65 | TWD 46,95 | TWD 44,65 | 9,45K |
| 2026-05-27 | TWD 44,00 | -%2,87 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 1,26K |