Green World Hotels Co., Ltd. 8077
TPEX · Taiwan · Consumer Services
TWD 41.50-0.30 (-0.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41.80 | -0.83% | TWD 41.80 | TWD 41.80 | TWD 41.80 | 1.03K |
| 2026-09-30 | TWD 42.15 | -2.88% | TWD 42.30 | TWD 42.35 | TWD 42.15 | 10.01K |
| 2026-09-29 | TWD 43.40 | 0.00% | TWD 43.40 | TWD 43.40 | TWD 43.40 | 0 |
| 2026-09-24 | TWD 43.40 | +2.60% | TWD 42.00 | TWD 43.40 | TWD 42.00 | 2.02K |
| 2026-09-23 | TWD 42.30 | 0.00% | TWD 42.30 | TWD 42.30 | TWD 42.30 | 0 |
| 2026-09-22 | TWD 42.30 | -2.76% | TWD 43.00 | TWD 43.00 | TWD 42.30 | 9.01K |
| 2026-09-21 | TWD 43.50 | 0.00% | TWD 43.50 | TWD 43.50 | TWD 43.50 | 0 |
| 2026-09-18 | TWD 43.50 | 0.00% | TWD 43.50 | TWD 43.50 | TWD 43.50 | 0 |
| 2026-09-17 | TWD 43.50 | -0.80% | TWD 45.10 | TWD 45.10 | TWD 43.50 | 13.00K |
| 2026-09-16 | TWD 43.85 | +3.54% | TWD 43.80 | TWD 43.85 | TWD 43.80 | 2.01K |
| 2026-09-15 | TWD 42.35 | 0.00% | TWD 42.35 | TWD 42.35 | TWD 42.35 | 0 |
| 2026-09-14 | TWD 42.35 | +0.59% | TWD 42.35 | TWD 42.35 | TWD 42.35 | 1.06K |
| 2026-09-11 | TWD 42.10 | -3.22% | TWD 42.10 | TWD 42.10 | TWD 42.10 | 10.00K |
| 2026-09-10 | TWD 43.50 | 0.00% | TWD 43.50 | TWD 43.50 | TWD 43.50 | 0 |
| 2026-09-09 | TWD 43.50 | -1.02% | TWD 43.50 | TWD 43.50 | TWD 43.50 | 2.00K |
| 2026-09-08 | TWD 43.95 | 0.00% | TWD 43.95 | TWD 43.95 | TWD 43.95 | 1.01K |
| 2026-09-07 | TWD 43.95 | +0.34% | TWD 43.75 | TWD 43.95 | TWD 43.75 | 3.00K |
| 2026-09-04 | TWD 43.80 | 0.00% | TWD 43.80 | TWD 43.80 | TWD 43.80 | 0 |
| 2026-09-03 | TWD 43.80 | -1.46% | TWD 45.50 | TWD 45.75 | TWD 43.80 | 20.16K |
| 2026-09-02 | TWD 44.45 | +0.57% | TWD 44.45 | TWD 44.45 | TWD 44.45 | 1.00K |
| 2026-09-01 | TWD 44.20 | -0.45% | TWD 44.20 | TWD 44.20 | TWD 44.20 | 1.00K |
| 2026-08-31 | TWD 44.40 | +2.78% | TWD 44.65 | TWD 44.65 | TWD 42.90 | 4.00K |
| 2026-08-28 | TWD 43.20 | -2.59% | TWD 43.05 | TWD 44.15 | TWD 43.05 | 7.01K |
| 2026-08-27 | TWD 44.35 | +0.80% | TWD 44.70 | TWD 45.00 | TWD 42.85 | 12.00K |
| 2026-08-26 | TWD 44.00 | +10.00% | TWD 41.30 | TWD 44.00 | TWD 41.30 | 17.02K |
| 2026-08-25 | TWD 40.00 | -7.08% | TWD 41.55 | TWD 41.60 | TWD 39.20 | 14.49K |
| 2026-08-24 | TWD 43.05 | 0.00% | TWD 43.05 | TWD 43.05 | TWD 43.05 | 0 |
| 2026-08-21 | TWD 43.05 | -3.26% | TWD 44.35 | TWD 44.40 | TWD 43.05 | 4.00K |
| 2026-08-20 | TWD 44.50 | -0.89% | TWD 45.00 | TWD 45.00 | TWD 44.50 | 14.00K |
| 2026-08-19 | TWD 44.90 | +0.79% | TWD 44.90 | TWD 45.05 | TWD 44.90 | 4.00K |
| 2026-08-18 | TWD 44.55 | 0.00% | TWD 44.55 | TWD 44.55 | TWD 44.55 | 6.00K |
| 2026-08-17 | TWD 44.55 | +0.56% | TWD 44.55 | TWD 44.55 | TWD 44.55 | 1.00K |
| 2026-08-14 | TWD 44.30 | +0.23% | TWD 43.80 | TWD 44.30 | TWD 43.80 | 2.00K |
| 2026-08-13 | TWD 44.20 | -0.56% | TWD 43.75 | TWD 44.20 | TWD 43.75 | 2.17K |
| 2026-08-12 | TWD 44.45 | 0.00% | TWD 44.45 | TWD 44.45 | TWD 44.40 | 4.00K |
| 2026-08-11 | TWD 44.45 | -5.43% | TWD 47.50 | TWD 47.50 | TWD 44.45 | 19.02K |
| 2026-08-10 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.00 | TWD 47.00 | 0 |
| 2026-08-07 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.00 | TWD 47.00 | 0 |
| 2026-08-06 | TWD 47.00 | +2.62% | TWD 47.00 | TWD 47.00 | TWD 47.00 | 1.00K |
| 2026-08-05 | TWD 45.80 | 0.00% | TWD 45.80 | TWD 45.80 | TWD 45.80 | 0 |
| 2026-08-04 | TWD 45.80 | +3.04% | TWD 45.80 | TWD 45.80 | TWD 45.80 | 1.00K |
| 2026-08-03 | TWD 44.45 | +1.60% | TWD 44.45 | TWD 44.45 | TWD 44.45 | 1.00K |
| 2026-07-31 | TWD 43.75 | +0.34% | TWD 43.75 | TWD 43.75 | TWD 43.75 | 1.00K |
| 2026-07-30 | TWD 43.60 | 0.00% | TWD 43.60 | TWD 43.60 | TWD 43.60 | 0 |
| 2026-07-29 | TWD 43.60 | 0.00% | TWD 43.60 | TWD 43.60 | TWD 43.55 | 3.00K |
| 2026-07-28 | TWD 43.60 | -0.91% | TWD 43.60 | TWD 43.60 | TWD 43.60 | 2.00K |
| 2026-07-27 | TWD 44.00 | -0.34% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 1.00K |
| 2026-07-24 | TWD 44.15 | 0.00% | TWD 44.15 | TWD 44.15 | TWD 44.15 | 1.00K |
| 2026-07-23 | TWD 44.15 | +0.23% | TWD 44.15 | TWD 44.15 | TWD 44.15 | 1.00K |
| 2026-07-22 | TWD 44.05 | 0.00% | TWD 44.05 | TWD 44.05 | TWD 44.05 | 0 |
| 2026-07-21 | TWD 44.05 | 0.00% | TWD 44.05 | TWD 44.05 | TWD 44.05 | 0 |
| 2026-07-20 | TWD 44.05 | 0.00% | TWD 44.05 | TWD 44.05 | TWD 44.05 | 0 |
| 2026-07-17 | TWD 44.05 | -3.19% | TWD 44.05 | TWD 44.20 | TWD 44.05 | 5.00K |
| 2026-07-16 | TWD 45.50 | -2.88% | TWD 45.50 | TWD 45.50 | TWD 45.50 | 1.02K |
| 2026-07-15 | TWD 46.85 | 0.00% | TWD 46.85 | TWD 46.85 | TWD 46.85 | 1.00K |
| 2026-07-14 | TWD 46.85 | +3.77% | TWD 46.45 | TWD 46.95 | TWD 46.45 | 12.00K |
| 2026-07-13 | TWD 45.15 | -4.85% | TWD 46.20 | TWD 46.20 | TWD 45.15 | 9.02K |
| 2026-07-10 | TWD 47.45 | 0.00% | TWD 47.45 | TWD 47.45 | TWD 47.45 | 0 |
| 2026-07-09 | TWD 47.45 | 0.00% | TWD 47.45 | TWD 47.45 | TWD 47.45 | 0 |
| 2026-07-08 | TWD 47.45 | 0.00% | TWD 47.45 | TWD 47.45 | TWD 47.45 | 0 |
| 2026-07-07 | TWD 47.45 | +0.74% | TWD 47.35 | TWD 47.95 | TWD 47.35 | 9.00K |
| 2026-07-06 | TWD 47.10 | -1.77% | TWD 46.35 | TWD 47.10 | TWD 45.45 | 7.00K |
| 2026-07-03 | TWD 47.95 | 0.00% | TWD 47.95 | TWD 47.95 | TWD 47.95 | 0 |
| 2026-07-02 | TWD 47.95 | 0.00% | TWD 47.95 | TWD 47.95 | TWD 47.95 | 0 |
| 2026-07-01 | TWD 47.95 | 0.00% | TWD 47.95 | TWD 47.95 | TWD 47.95 | 0 |
| 2026-06-30 | TWD 47.95 | +2.35% | TWD 47.45 | TWD 47.95 | TWD 47.20 | 7.00K |
| 2026-06-29 | TWD 46.85 | -0.43% | TWD 45.75 | TWD 46.85 | TWD 45.05 | 6.00K |
| 2026-06-26 | TWD 47.05 | -5.62% | TWD 46.80 | TWD 47.05 | TWD 45.50 | 12.60K |
| 2026-06-25 | TWD 49.85 | 0.00% | TWD 49.85 | TWD 49.85 | TWD 49.85 | 0 |
| 2026-06-24 | TWD 49.85 | -3.76% | TWD 48.25 | TWD 49.85 | TWD 48.20 | 5.15K |
| 2026-06-23 | TWD 51.80 | +1.77% | TWD 51.90 | TWD 51.90 | TWD 51.80 | 2.61K |
| 2026-06-22 | TWD 50.90 | +1.90% | TWD 50.90 | TWD 50.90 | TWD 50.90 | 2.09K |
| 2026-06-18 | TWD 49.95 | -1.87% | TWD 50.80 | TWD 50.80 | TWD 49.95 | 3.00K |
| 2026-06-17 | TWD 50.90 | +2.52% | TWD 50.90 | TWD 50.90 | TWD 50.90 | 1.00K |
| 2026-06-16 | TWD 49.65 | -2.07% | TWD 48.80 | TWD 49.65 | TWD 48.00 | 5.00K |
| 2026-06-15 | TWD 50.70 | +3.47% | TWD 50.70 | TWD 50.70 | TWD 50.70 | 1.00K |
| 2026-06-12 | TWD 49.00 | -5.59% | TWD 51.60 | TWD 51.60 | TWD 49.00 | 24.00K |
| 2026-06-11 | TWD 51.90 | -1.89% | TWD 52.90 | TWD 53.40 | TWD 50.00 | 23.00K |
| 2026-06-10 | TWD 52.90 | -0.19% | TWD 53.00 | TWD 53.00 | TWD 52.90 | 2.00K |
| 2026-06-09 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 53.00 | 0 |
| 2026-06-08 | TWD 53.00 | -1.85% | TWD 53.00 | TWD 53.00 | TWD 53.00 | 2.00K |
| 2026-06-05 | TWD 54.00 | -0.37% | TWD 54.60 | TWD 56.30 | TWD 53.50 | 26.19K |
| 2026-06-04 | TWD 54.20 | +6.69% | TWD 51.50 | TWD 54.90 | TWD 50.00 | 65.04K |
| 2026-06-03 | TWD 50.80 | +3.67% | TWD 49.00 | TWD 51.00 | TWD 49.00 | 15.80K |
| 2026-06-02 | TWD 49.00 | +0.72% | TWD 49.00 | TWD 49.00 | TWD 48.70 | 4.00K |
| 2026-06-01 | TWD 48.65 | +0.52% | TWD 48.30 | TWD 48.80 | TWD 46.00 | 34.03K |
| 2026-05-29 | TWD 48.40 | +3.53% | TWD 46.00 | TWD 48.40 | TWD 46.00 | 8.00K |
| 2026-05-28 | TWD 46.75 | +6.25% | TWD 44.65 | TWD 46.95 | TWD 44.65 | 9.45K |
| 2026-05-27 | TWD 44.00 | -2.87% | TWD 44.00 | TWD 44.00 | TWD 44.00 | 1.26K |
| 2026-05-26 | TWD 45.30 | -0.66% | TWD 45.30 | TWD 45.30 | TWD 45.30 | 2.15K |