TerraLink Enterprise Co Ltd 8080
TPEX · Tayvan · Elektronik Teknoloji
TWD 28,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28,00 | +%0,72 | TWD 28,35 | TWD 28,35 | TWD 28,00 | 4,68K |
| 2026-09-30 | TWD 27,80 | -%0,71 | TWD 27,70 | TWD 27,85 | TWD 27,70 | 10,00K |
| 2026-09-29 | TWD 28,00 | -%0,18 | TWD 28,05 | TWD 28,05 | TWD 27,95 | 23,00K |
| 2026-09-24 | TWD 28,05 | -%0,36 | TWD 28,15 | TWD 28,15 | TWD 28,05 | 8,00K |
| 2026-09-23 | TWD 28,15 | %0,00 | TWD 28,20 | TWD 29,10 | TWD 28,10 | 29,20K |
| 2026-09-22 | TWD 28,15 | -%2,43 | TWD 28,10 | TWD 28,25 | TWD 28,10 | 16,00K |
| 2026-09-21 | TWD 28,85 | +%0,35 | TWD 28,75 | TWD 28,85 | TWD 28,00 | 15,00K |
| 2026-09-18 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 3,01K |
| 2026-09-17 | TWD 28,75 | -%0,86 | TWD 28,90 | TWD 29,00 | TWD 28,75 | 15,00K |
| 2026-09-16 | TWD 29,00 | -%0,34 | TWD 28,80 | TWD 29,05 | TWD 28,00 | 16,00K |
| 2026-09-15 | TWD 29,10 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 29,00 | 9,00K |
| 2026-09-14 | TWD 29,10 | -%1,36 | TWD 29,50 | TWD 29,50 | TWD 29,10 | 8,00K |
| 2026-09-11 | TWD 29,50 | +%0,85 | TWD 29,25 | TWD 29,50 | TWD 29,00 | 7,10K |
| 2026-09-10 | TWD 29,25 | +%2,63 | TWD 30,05 | TWD 30,45 | TWD 29,15 | 54,00K |
| 2026-09-09 | TWD 28,50 | -%0,35 | TWD 28,25 | TWD 28,50 | TWD 28,20 | 4,00K |
| 2026-09-08 | TWD 28,60 | -%0,87 | TWD 28,65 | TWD 28,65 | TWD 28,55 | 11,05K |
| 2026-09-07 | TWD 28,85 | +%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,85 | 6,00K |
| 2026-09-04 | TWD 28,80 | +%0,52 | TWD 28,75 | TWD 28,80 | TWD 28,60 | 22,15K |
| 2026-09-03 | TWD 28,65 | -%2,39 | TWD 29,15 | TWD 29,15 | TWD 28,60 | 32,00K |
| 2026-09-02 | TWD 29,35 | +%1,21 | TWD 28,75 | TWD 29,35 | TWD 28,60 | 14,40K |
| 2026-09-01 | TWD 29,00 | %0,00 | TWD 28,75 | TWD 29,05 | TWD 28,75 | 81,00K |
| 2026-08-31 | TWD 29,00 | +%3,57 | TWD 28,50 | TWD 29,00 | TWD 28,00 | 38,10K |
| 2026-08-28 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 16,11K |
| 2026-08-27 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 1,00K |
| 2026-08-26 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 27,90 | 8,00K |
| 2026-08-25 | TWD 28,00 | %0,00 | TWD 27,85 | TWD 28,00 | TWD 27,85 | 8,00K |
| 2026-08-24 | TWD 28,00 | +%0,90 | TWD 27,80 | TWD 28,30 | TWD 27,80 | 10,10K |
| 2026-08-21 | TWD 27,75 | -%0,18 | TWD 27,80 | TWD 27,80 | TWD 27,75 | 23,00K |
| 2026-08-20 | TWD 27,80 | +%0,18 | TWD 27,80 | TWD 27,85 | TWD 27,80 | 8,00K |
| 2026-08-19 | TWD 27,75 | +%0,18 | TWD 27,70 | TWD 27,80 | TWD 27,70 | 23,04K |
| 2026-08-18 | TWD 27,70 | -%0,36 | TWD 27,70 | TWD 27,70 | TWD 27,70 | 15,16K |
| 2026-08-17 | TWD 27,80 | -%0,89 | TWD 28,05 | TWD 28,05 | TWD 27,75 | 14,00K |
| 2026-08-14 | TWD 28,05 | -%1,58 | TWD 28,05 | TWD 28,20 | TWD 28,05 | 13,01K |
| 2026-08-13 | TWD 28,50 | +%2,52 | TWD 28,00 | TWD 29,45 | TWD 27,95 | 50,14K |
| 2026-08-12 | TWD 27,80 | -%0,89 | TWD 27,55 | TWD 27,80 | TWD 27,55 | 9,11K |
| 2026-08-11 | TWD 28,05 | +%1,63 | TWD 27,30 | TWD 29,45 | TWD 27,30 | 12,00K |
| 2026-08-10 | TWD 27,60 | +%0,36 | TWD 27,50 | TWD 27,60 | TWD 27,50 | 7,00K |
| 2026-08-07 | TWD 27,50 | +%0,92 | TWD 27,80 | TWD 27,80 | TWD 27,50 | 31,00K |
| 2026-08-06 | TWD 27,25 | -%1,27 | TWD 27,90 | TWD 27,90 | TWD 27,00 | 69,00K |
| 2026-08-05 | TWD 27,60 | -%3,16 | TWD 30,00 | TWD 30,10 | TWD 27,45 | 24,00K |
| 2026-08-04 | TWD 28,50 | -%1,38 | TWD 27,50 | TWD 28,50 | TWD 27,50 | 25,00K |
| 2026-08-03 | TWD 28,90 | -%2,03 | TWD 28,05 | TWD 29,35 | TWD 28,05 | 28,10K |
| 2026-07-31 | TWD 29,50 | +%7,47 | TWD 27,50 | TWD 29,80 | TWD 27,50 | 61,67K |
| 2026-07-30 | TWD 27,45 | +%0,55 | TWD 27,35 | TWD 27,55 | TWD 27,35 | 24,10K |
| 2026-07-29 | TWD 27,30 | +%0,18 | TWD 27,25 | TWD 27,30 | TWD 27,25 | 21,30K |
| 2026-07-28 | TWD 27,25 | -%2,68 | TWD 27,30 | TWD 27,40 | TWD 27,20 | 36,00K |
| 2026-07-27 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 2,00K |
| 2026-07-24 | TWD 28,00 | -%3,28 | TWD 28,95 | TWD 28,95 | TWD 28,00 | 8,00K |
| 2026-07-23 | TWD 28,95 | +%1,40 | TWD 29,00 | TWD 30,45 | TWD 28,95 | 35,20K |
| 2026-07-22 | TWD 28,55 | +%5,55 | TWD 27,50 | TWD 29,00 | TWD 27,50 | 28,10K |
| 2026-07-21 | TWD 27,05 | +%0,93 | TWD 27,00 | TWD 27,10 | TWD 27,00 | 13,04K |
| 2026-07-20 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,85 | TWD 26,70 | 36,00K |
| 2026-07-17 | TWD 26,80 | -%2,01 | TWD 28,30 | TWD 28,30 | TWD 26,80 | 68,00K |
| 2026-07-16 | TWD 27,35 | +%0,18 | TWD 27,40 | TWD 27,50 | TWD 27,35 | 11,00K |
| 2026-07-15 | TWD 27,30 | +%0,37 | TWD 27,90 | TWD 27,90 | TWD 27,30 | 14,00K |
| 2026-07-14 | TWD 27,20 | -%1,27 | TWD 27,95 | TWD 27,95 | TWD 27,20 | 45,00K |
| 2026-07-13 | TWD 27,55 | -%0,36 | TWD 27,65 | TWD 27,65 | TWD 27,55 | 13,30K |
| 2026-07-10 | TWD 27,65 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 27,65 | 0 |
| 2026-07-09 | TWD 27,65 | %0,00 | TWD 27,65 | TWD 27,70 | TWD 27,60 | 20,02K |
| 2026-07-08 | TWD 27,65 | -%0,18 | TWD 27,70 | TWD 27,70 | TWD 27,55 | 22,20K |
| 2026-07-07 | TWD 27,70 | -%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,70 | 62,00K |
| 2026-07-06 | TWD 27,85 | -%0,54 | TWD 27,80 | TWD 28,00 | TWD 27,75 | 54,43K |
| 2026-07-03 | TWD 28,00 | +%0,90 | TWD 27,75 | TWD 28,00 | TWD 27,70 | 55,00K |
| 2026-07-02 | TWD 27,75 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 27,50 | 71,00K |
| 2026-07-01 | TWD 27,75 | %0,00 | TWD 27,75 | TWD 28,10 | TWD 27,75 | 31,00K |
| 2026-06-30 | TWD 27,75 | %0,00 | TWD 27,75 | TWD 28,00 | TWD 27,75 | 25,00K |
| 2026-06-29 | TWD 27,75 | -%3,98 | TWD 29,00 | TWD 29,00 | TWD 27,75 | 37,10K |
| 2026-06-26 | TWD 28,90 | +%3,21 | TWD 27,70 | TWD 29,00 | TWD 27,60 | 85,00K |
| 2026-06-25 | TWD 28,00 | %0,00 | TWD 27,70 | TWD 28,00 | TWD 27,70 | 43,02K |
| 2026-06-24 | TWD 28,00 | +%0,36 | TWD 27,15 | TWD 28,00 | TWD 27,15 | 23,09K |
| 2026-06-23 | TWD 27,90 | %0,00 | TWD 28,00 | TWD 28,10 | TWD 27,90 | 32,34K |
| 2026-06-22 | TWD 27,90 | -%3,12 | TWD 28,60 | TWD 28,80 | TWD 27,90 | 34,00K |
| 2026-06-18 | TWD 28,80 | +%3,04 | TWD 28,00 | TWD 28,95 | TWD 27,95 | 29,01K |
| 2026-06-17 | TWD 27,95 | -%0,53 | TWD 28,10 | TWD 28,10 | TWD 27,90 | 33,07K |
| 2026-06-16 | TWD 28,10 | -%1,23 | TWD 28,10 | TWD 28,15 | TWD 28,05 | 19,25K |
| 2026-06-15 | TWD 28,45 | +%1,61 | TWD 28,00 | TWD 29,45 | TWD 27,95 | 42,02K |
| 2026-06-12 | TWD 28,00 | -%1,41 | TWD 28,00 | TWD 28,10 | TWD 27,90 | 72,00K |
| 2026-06-11 | TWD 28,40 | +%1,43 | TWD 27,90 | TWD 28,40 | TWD 27,90 | 9,00K |
| 2026-06-10 | TWD 28,00 | -%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 29,00K |
| 2026-06-09 | TWD 28,10 | +%0,18 | TWD 28,50 | TWD 28,50 | TWD 27,80 | 24,00K |
| 2026-06-08 | TWD 28,05 | +%0,18 | TWD 27,30 | TWD 28,75 | TWD 27,30 | 22,00K |
| 2026-06-05 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 18,05K |
| 2026-06-04 | TWD 28,00 | -%0,53 | TWD 28,15 | TWD 28,20 | TWD 27,95 | 55,00K |
| 2026-06-03 | TWD 28,15 | +%0,90 | TWD 28,00 | TWD 28,20 | TWD 27,90 | 43,00K |
| 2026-06-02 | TWD 27,90 | -%0,89 | TWD 28,00 | TWD 28,00 | TWD 27,90 | 44,47K |
| 2026-06-01 | TWD 28,15 | -%2,93 | TWD 28,05 | TWD 29,00 | TWD 27,70 | 33,20K |
| 2026-05-29 | TWD 29,00 | +%6,81 | TWD 27,25 | TWD 29,40 | TWD 27,00 | 38,01K |
| 2026-05-28 | TWD 27,15 | -%1,27 | TWD 27,85 | TWD 27,85 | TWD 27,15 | 42,10K |
| 2026-05-27 | TWD 27,50 | -%1,08 | TWD 27,70 | TWD 27,70 | TWD 27,50 | 44,00K |
| 2026-05-26 | TWD 27,80 | +%0,54 | TWD 27,70 | TWD 27,85 | TWD 27,70 | 20,09K |