TerraLink Enterprise Co Ltd 8080
TPEX · Taiwan · Electronic Technology
TWD 28.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28.00 | +0.72% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 4.68K |
| 2026-09-30 | TWD 27.80 | -0.71% | TWD 27.70 | TWD 27.85 | TWD 27.70 | 10.00K |
| 2026-09-29 | TWD 28.00 | -0.18% | TWD 28.05 | TWD 28.05 | TWD 27.95 | 23.00K |
| 2026-09-24 | TWD 28.05 | -0.36% | TWD 28.15 | TWD 28.15 | TWD 28.05 | 8.00K |
| 2026-09-23 | TWD 28.15 | 0.00% | TWD 28.20 | TWD 29.10 | TWD 28.10 | 29.20K |
| 2026-09-22 | TWD 28.15 | -2.43% | TWD 28.10 | TWD 28.25 | TWD 28.10 | 16.00K |
| 2026-09-21 | TWD 28.85 | +0.35% | TWD 28.75 | TWD 28.85 | TWD 28.00 | 15.00K |
| 2026-09-18 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 3.01K |
| 2026-09-17 | TWD 28.75 | -0.86% | TWD 28.90 | TWD 29.00 | TWD 28.75 | 15.00K |
| 2026-09-16 | TWD 29.00 | -0.34% | TWD 28.80 | TWD 29.05 | TWD 28.00 | 16.00K |
| 2026-09-15 | TWD 29.10 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 29.00 | 9.00K |
| 2026-09-14 | TWD 29.10 | -1.36% | TWD 29.50 | TWD 29.50 | TWD 29.10 | 8.00K |
| 2026-09-11 | TWD 29.50 | +0.85% | TWD 29.25 | TWD 29.50 | TWD 29.00 | 7.10K |
| 2026-09-10 | TWD 29.25 | +2.63% | TWD 30.05 | TWD 30.45 | TWD 29.15 | 54.00K |
| 2026-09-09 | TWD 28.50 | -0.35% | TWD 28.25 | TWD 28.50 | TWD 28.20 | 4.00K |
| 2026-09-08 | TWD 28.60 | -0.87% | TWD 28.65 | TWD 28.65 | TWD 28.55 | 11.05K |
| 2026-09-07 | TWD 28.85 | +0.17% | TWD 29.00 | TWD 29.00 | TWD 28.85 | 6.00K |
| 2026-09-04 | TWD 28.80 | +0.52% | TWD 28.75 | TWD 28.80 | TWD 28.60 | 22.15K |
| 2026-09-03 | TWD 28.65 | -2.39% | TWD 29.15 | TWD 29.15 | TWD 28.60 | 32.00K |
| 2026-09-02 | TWD 29.35 | +1.21% | TWD 28.75 | TWD 29.35 | TWD 28.60 | 14.40K |
| 2026-09-01 | TWD 29.00 | 0.00% | TWD 28.75 | TWD 29.05 | TWD 28.75 | 81.00K |
| 2026-08-31 | TWD 29.00 | +3.57% | TWD 28.50 | TWD 29.00 | TWD 28.00 | 38.10K |
| 2026-08-28 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 27.80 | 16.11K |
| 2026-08-27 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 1.00K |
| 2026-08-26 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 27.90 | 8.00K |
| 2026-08-25 | TWD 28.00 | 0.00% | TWD 27.85 | TWD 28.00 | TWD 27.85 | 8.00K |
| 2026-08-24 | TWD 28.00 | +0.90% | TWD 27.80 | TWD 28.30 | TWD 27.80 | 10.10K |
| 2026-08-21 | TWD 27.75 | -0.18% | TWD 27.80 | TWD 27.80 | TWD 27.75 | 23.00K |
| 2026-08-20 | TWD 27.80 | +0.18% | TWD 27.80 | TWD 27.85 | TWD 27.80 | 8.00K |
| 2026-08-19 | TWD 27.75 | +0.18% | TWD 27.70 | TWD 27.80 | TWD 27.70 | 23.04K |
| 2026-08-18 | TWD 27.70 | -0.36% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 15.16K |
| 2026-08-17 | TWD 27.80 | -0.89% | TWD 28.05 | TWD 28.05 | TWD 27.75 | 14.00K |
| 2026-08-14 | TWD 28.05 | -1.58% | TWD 28.05 | TWD 28.20 | TWD 28.05 | 13.01K |
| 2026-08-13 | TWD 28.50 | +2.52% | TWD 28.00 | TWD 29.45 | TWD 27.95 | 50.14K |
| 2026-08-12 | TWD 27.80 | -0.89% | TWD 27.55 | TWD 27.80 | TWD 27.55 | 9.11K |
| 2026-08-11 | TWD 28.05 | +1.63% | TWD 27.30 | TWD 29.45 | TWD 27.30 | 12.00K |
| 2026-08-10 | TWD 27.60 | +0.36% | TWD 27.50 | TWD 27.60 | TWD 27.50 | 7.00K |
| 2026-08-07 | TWD 27.50 | +0.92% | TWD 27.80 | TWD 27.80 | TWD 27.50 | 31.00K |
| 2026-08-06 | TWD 27.25 | -1.27% | TWD 27.90 | TWD 27.90 | TWD 27.00 | 69.00K |
| 2026-08-05 | TWD 27.60 | -3.16% | TWD 30.00 | TWD 30.10 | TWD 27.45 | 24.00K |
| 2026-08-04 | TWD 28.50 | -1.38% | TWD 27.50 | TWD 28.50 | TWD 27.50 | 25.00K |
| 2026-08-03 | TWD 28.90 | -2.03% | TWD 28.05 | TWD 29.35 | TWD 28.05 | 28.10K |
| 2026-07-31 | TWD 29.50 | +7.47% | TWD 27.50 | TWD 29.80 | TWD 27.50 | 61.67K |
| 2026-07-30 | TWD 27.45 | +0.55% | TWD 27.35 | TWD 27.55 | TWD 27.35 | 24.10K |
| 2026-07-29 | TWD 27.30 | +0.18% | TWD 27.25 | TWD 27.30 | TWD 27.25 | 21.30K |
| 2026-07-28 | TWD 27.25 | -2.68% | TWD 27.30 | TWD 27.40 | TWD 27.20 | 36.00K |
| 2026-07-27 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 2.00K |
| 2026-07-24 | TWD 28.00 | -3.28% | TWD 28.95 | TWD 28.95 | TWD 28.00 | 8.00K |
| 2026-07-23 | TWD 28.95 | +1.40% | TWD 29.00 | TWD 30.45 | TWD 28.95 | 35.20K |
| 2026-07-22 | TWD 28.55 | +5.55% | TWD 27.50 | TWD 29.00 | TWD 27.50 | 28.10K |
| 2026-07-21 | TWD 27.05 | +0.93% | TWD 27.00 | TWD 27.10 | TWD 27.00 | 13.04K |
| 2026-07-20 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.85 | TWD 26.70 | 36.00K |
| 2026-07-17 | TWD 26.80 | -2.01% | TWD 28.30 | TWD 28.30 | TWD 26.80 | 68.00K |
| 2026-07-16 | TWD 27.35 | +0.18% | TWD 27.40 | TWD 27.50 | TWD 27.35 | 11.00K |
| 2026-07-15 | TWD 27.30 | +0.37% | TWD 27.90 | TWD 27.90 | TWD 27.30 | 14.00K |
| 2026-07-14 | TWD 27.20 | -1.27% | TWD 27.95 | TWD 27.95 | TWD 27.20 | 45.00K |
| 2026-07-13 | TWD 27.55 | -0.36% | TWD 27.65 | TWD 27.65 | TWD 27.55 | 13.30K |
| 2026-07-10 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 0 |
| 2026-07-09 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.70 | TWD 27.60 | 20.02K |
| 2026-07-08 | TWD 27.65 | -0.18% | TWD 27.70 | TWD 27.70 | TWD 27.55 | 22.20K |
| 2026-07-07 | TWD 27.70 | -0.54% | TWD 28.00 | TWD 28.00 | TWD 27.70 | 62.00K |
| 2026-07-06 | TWD 27.85 | -0.54% | TWD 27.80 | TWD 28.00 | TWD 27.75 | 54.43K |
| 2026-07-03 | TWD 28.00 | +0.90% | TWD 27.75 | TWD 28.00 | TWD 27.70 | 55.00K |
| 2026-07-02 | TWD 27.75 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 27.50 | 71.00K |
| 2026-07-01 | TWD 27.75 | 0.00% | TWD 27.75 | TWD 28.10 | TWD 27.75 | 31.00K |
| 2026-06-30 | TWD 27.75 | 0.00% | TWD 27.75 | TWD 28.00 | TWD 27.75 | 25.00K |
| 2026-06-29 | TWD 27.75 | -3.98% | TWD 29.00 | TWD 29.00 | TWD 27.75 | 37.10K |
| 2026-06-26 | TWD 28.90 | +3.21% | TWD 27.70 | TWD 29.00 | TWD 27.60 | 85.00K |
| 2026-06-25 | TWD 28.00 | 0.00% | TWD 27.70 | TWD 28.00 | TWD 27.70 | 43.02K |
| 2026-06-24 | TWD 28.00 | +0.36% | TWD 27.15 | TWD 28.00 | TWD 27.15 | 23.09K |
| 2026-06-23 | TWD 27.90 | 0.00% | TWD 28.00 | TWD 28.10 | TWD 27.90 | 32.34K |
| 2026-06-22 | TWD 27.90 | -3.12% | TWD 28.60 | TWD 28.80 | TWD 27.90 | 34.00K |
| 2026-06-18 | TWD 28.80 | +3.04% | TWD 28.00 | TWD 28.95 | TWD 27.95 | 29.01K |
| 2026-06-17 | TWD 27.95 | -0.53% | TWD 28.10 | TWD 28.10 | TWD 27.90 | 33.07K |
| 2026-06-16 | TWD 28.10 | -1.23% | TWD 28.10 | TWD 28.15 | TWD 28.05 | 19.25K |
| 2026-06-15 | TWD 28.45 | +1.61% | TWD 28.00 | TWD 29.45 | TWD 27.95 | 42.02K |
| 2026-06-12 | TWD 28.00 | -1.41% | TWD 28.00 | TWD 28.10 | TWD 27.90 | 72.00K |
| 2026-06-11 | TWD 28.40 | +1.43% | TWD 27.90 | TWD 28.40 | TWD 27.90 | 9.00K |
| 2026-06-10 | TWD 28.00 | -0.36% | TWD 28.00 | TWD 28.00 | TWD 27.80 | 29.00K |
| 2026-06-09 | TWD 28.10 | +0.18% | TWD 28.50 | TWD 28.50 | TWD 27.80 | 24.00K |
| 2026-06-08 | TWD 28.05 | +0.18% | TWD 27.30 | TWD 28.75 | TWD 27.30 | 22.00K |
| 2026-06-05 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 18.05K |
| 2026-06-04 | TWD 28.00 | -0.53% | TWD 28.15 | TWD 28.20 | TWD 27.95 | 55.00K |
| 2026-06-03 | TWD 28.15 | +0.90% | TWD 28.00 | TWD 28.20 | TWD 27.90 | 43.00K |
| 2026-06-02 | TWD 27.90 | -0.89% | TWD 28.00 | TWD 28.00 | TWD 27.90 | 44.47K |
| 2026-06-01 | TWD 28.15 | -2.93% | TWD 28.05 | TWD 29.00 | TWD 27.70 | 33.20K |
| 2026-05-29 | TWD 29.00 | +6.81% | TWD 27.25 | TWD 29.40 | TWD 27.00 | 38.01K |
| 2026-05-28 | TWD 27.15 | -1.27% | TWD 27.85 | TWD 27.85 | TWD 27.15 | 42.10K |
| 2026-05-27 | TWD 27.50 | -1.08% | TWD 27.70 | TWD 27.70 | TWD 27.50 | 44.00K |
| 2026-05-26 | TWD 27.80 | +0.54% | TWD 27.70 | TWD 27.85 | TWD 27.70 | 20.09K |