Leadsun Greentech Corporation 8087
TPEX · Tayvan · Elektronik Teknoloji
TWD 23,90+0,30 (+%1,27)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,90 | +%1,27 | TWD 23,95 | TWD 24,10 | TWD 23,45 | 9,76K |
| 2026-10-01 | TWD 23,60 | +%3,51 | TWD 22,85 | TWD 24,30 | TWD 22,85 | 21,00K |
| 2026-09-30 | TWD 22,80 | -%0,87 | TWD 23,30 | TWD 23,30 | TWD 22,60 | 20,00K |
| 2026-09-29 | TWD 23,00 | -%1,08 | TWD 23,40 | TWD 23,40 | TWD 23,00 |
| 26,00K |
| 2026-09-24 | TWD 23,25 | -%4,91 | TWD 24,05 | TWD 24,05 | TWD 23,10 | 63,03K |
| 2026-09-23 | TWD 24,45 | -%1,41 | TWD 24,75 | TWD 24,75 | TWD 24,45 | 2,00K |
| 2026-09-22 | TWD 24,80 | +%2,06 | TWD 24,45 | TWD 25,00 | TWD 24,45 | 17,00K |
| 2026-09-21 | TWD 24,30 | +%3,40 | TWD 24,60 | TWD 24,80 | TWD 24,00 | 14,00K |
| 2026-09-18 | TWD 23,50 | -%2,08 | TWD 24,00 | TWD 24,00 | TWD 23,35 | 44,00K |
| 2026-09-17 | TWD 24,00 | -%3,23 | TWD 24,30 | TWD 24,40 | TWD 23,10 | 31,00K |
| 2026-09-16 | TWD 24,80 | +%3,33 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 4,00K |
| 2026-09-15 | TWD 24,00 | -%1,64 | TWD 24,30 | TWD 24,40 | TWD 23,50 | 18,01K |
| 2026-09-14 | TWD 24,40 | +%0,83 | TWD 24,20 | TWD 24,80 | TWD 23,85 | 11,00K |
| 2026-09-11 | TWD 24,20 | -%9,36 | TWD 26,25 | TWD 26,60 | TWD 24,20 | 99,36K |
| 2026-09-10 | TWD 26,70 | +%0,75 | TWD 26,10 | TWD 26,70 | TWD 26,10 | 11,00K |
| 2026-09-09 | TWD 26,50 | -%1,85 | TWD 26,20 | TWD 26,55 | TWD 26,15 | 6,00K |
| 2026-09-08 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-09-07 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-09-04 | TWD 27,00 | +%1,12 | TWD 26,20 | TWD 27,00 | TWD 26,10 | 5,00K |
| 2026-09-03 | TWD 26,70 | +%0,75 | TWD 26,45 | TWD 26,70 | TWD 26,20 | 11,00K |
| 2026-09-02 | TWD 26,50 | +%0,38 | TWD 26,50 | TWD 26,90 | TWD 26,30 | 8,00K |
| 2026-09-01 | TWD 26,40 | -%2,22 | TWD 26,10 | TWD 26,40 | TWD 26,10 | 6,00K |
| 2026-08-31 | TWD 27,00 | +%3,45 | TWD 27,25 | TWD 27,25 | TWD 26,00 | 17,00K |
| 2026-08-28 | TWD 26,10 | %0,00 | TWD 26,10 | TWD 26,10 | TWD 26,10 | 1,00K |
| 2026-08-27 | TWD 26,10 | -%0,95 | TWD 26,00 | TWD 26,10 | TWD 25,85 | 5,16K |
| 2026-08-26 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,40 | TWD 26,00 | 14,20K |
| 2026-08-25 | TWD 26,35 | -%0,19 | TWD 26,05 | TWD 26,35 | TWD 25,95 | 30,00K |
| 2026-08-24 | TWD 26,40 | -%2,94 | TWD 26,60 | TWD 27,20 | TWD 26,40 | 14,10K |
| 2026-08-21 | TWD 27,20 | +%2,84 | TWD 27,45 | TWD 27,45 | TWD 26,50 | 5,00K |
| 2026-08-20 | TWD 26,45 | -%1,86 | TWD 27,00 | TWD 27,00 | TWD 26,20 | 84,00K |
| 2026-08-19 | TWD 26,95 | +%0,37 | TWD 27,70 | TWD 27,70 | TWD 26,25 | 4,00K |
| 2026-08-18 | TWD 26,85 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 26,85 | 4,00K |
| 2026-08-17 | TWD 26,85 | +%1,13 | TWD 27,30 | TWD 27,30 | TWD 26,55 | 8,00K |
| 2026-08-14 | TWD 26,55 | -%2,39 | TWD 27,20 | TWD 27,20 | TWD 26,55 | 36,00K |
| 2026-08-13 | TWD 27,20 | -%6,21 | TWD 28,50 | TWD 28,50 | TWD 26,10 | 185,00K |
| 2026-08-12 | TWD 29,00 | -%1,53 | TWD 28,55 | TWD 29,00 | TWD 28,50 | 4,00K |
| 2026-08-11 | TWD 29,45 | %0,00 | TWD 28,50 | TWD 29,45 | TWD 28,50 | 6,00K |
| 2026-08-10 | TWD 29,45 | -%0,17 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,00K |
| 2026-08-07 | TWD 29,50 | +%2,08 | TWD 29,45 | TWD 29,50 | TWD 29,45 | 4,00K |
| 2026-08-06 | TWD 28,90 | -%0,34 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 6,00K |
| 2026-08-05 | TWD 29,00 | +%0,69 | TWD 29,35 | TWD 29,35 | TWD 28,80 | 11,00K |
| 2026-08-04 | TWD 28,80 | +%1,77 | TWD 29,70 | TWD 30,50 | TWD 28,10 | 40,00K |
| 2026-08-03 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-07-31 | TWD 28,30 | +%5,20 | TWD 27,10 | TWD 28,30 | TWD 27,10 | 11,00K |
| 2026-07-30 | TWD 26,90 | -%3,93 | TWD 26,30 | TWD 27,60 | TWD 26,30 | 11,13K |
| 2026-07-29 | TWD 28,00 | -%1,75 | TWD 28,35 | TWD 28,35 | TWD 28,00 | 4,00K |
| 2026-07-28 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-07-27 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-07-24 | TWD 28,50 | +%1,42 | TWD 28,10 | TWD 28,50 | TWD 28,00 | 15,00K |
| 2026-07-23 | TWD 28,10 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,10 | 12,00K |
| 2026-07-22 | TWD 28,10 | +%0,72 | TWD 28,40 | TWD 28,45 | TWD 27,55 | 15,00K |
| 2026-07-21 | TWD 27,90 | +%3,72 | TWD 26,90 | TWD 28,00 | TWD 26,90 | 21,00K |
| 2026-07-20 | TWD 26,90 | +%2,48 | TWD 26,70 | TWD 26,95 | TWD 26,50 | 10,00K |
| 2026-07-17 | TWD 26,25 | -%9,95 | TWD 30,10 | TWD 30,10 | TWD 26,25 | 187,05K |
| 2026-07-16 | TWD 29,15 | -%1,02 | TWD 29,00 | TWD 29,15 | TWD 28,75 | 18,00K |
| 2026-07-15 | TWD 29,45 | -%0,84 | TWD 30,00 | TWD 30,00 | TWD 29,05 | 47,06K |
| 2026-07-14 | TWD 29,70 | -%4,19 | TWD 30,60 | TWD 30,60 | TWD 29,00 | 37,00K |
| 2026-07-13 | TWD 31,00 | -%1,59 | TWD 30,80 | TWD 31,00 | TWD 30,55 | 15,00K |
| 2026-07-10 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-07-09 | TWD 31,50 | +%0,80 | TWD 31,20 | TWD 31,60 | TWD 31,20 | 11,00K |
| 2026-07-08 | TWD 31,25 | -%0,32 | TWD 31,35 | TWD 31,35 | TWD 31,00 | 12,20K |
| 2026-07-07 | TWD 31,35 | -%1,72 | TWD 31,60 | TWD 31,70 | TWD 31,00 | 90,00K |
| 2026-07-06 | TWD 31,90 | +%1,27 | TWD 32,20 | TWD 32,80 | TWD 31,90 | 45,62K |
| 2026-07-03 | TWD 31,50 | -%2,17 | TWD 31,90 | TWD 31,90 | TWD 31,05 | 259,15K |
| 2026-07-02 | TWD 32,20 | -%0,46 | TWD 32,35 | TWD 32,40 | TWD 31,85 | 48,19K |
| 2026-07-01 | TWD 32,35 | -%1,97 | TWD 33,80 | TWD 33,80 | TWD 32,30 | 41,00K |
| 2026-06-30 | TWD 33,00 | %0,00 | TWD 33,05 | TWD 33,10 | TWD 32,20 | 20,00K |
| 2026-06-29 | TWD 33,00 | +%2,17 | TWD 31,75 | TWD 34,45 | TWD 31,75 | 247,00K |
| 2026-06-26 | TWD 32,30 | -%2,12 | TWD 33,40 | TWD 33,40 | TWD 31,30 | 81,14K |
| 2026-06-25 | TWD 33,00 | -%0,60 | TWD 32,65 | TWD 33,00 | TWD 32,65 | 11,00K |
| 2026-06-24 | TWD 33,20 | +%0,91 | TWD 33,35 | TWD 33,70 | TWD 32,80 | 27,00K |
| 2026-06-23 | TWD 32,90 | -%0,90 | TWD 33,20 | TWD 33,20 | TWD 32,30 | 40,32K |
| 2026-06-22 | TWD 33,20 | +%0,30 | TWD 33,10 | TWD 34,30 | TWD 33,10 | 71,14K |
| 2026-06-18 | TWD 33,10 | -%1,34 | TWD 33,25 | TWD 33,35 | TWD 33,00 | 64,00K |
| 2026-06-17 | TWD 33,55 | -%0,74 | TWD 33,80 | TWD 33,80 | TWD 33,30 | 29,00K |
| 2026-06-16 | TWD 33,80 | -%2,03 | TWD 34,30 | TWD 34,30 | TWD 33,40 | 61,00K |
| 2026-06-15 | TWD 34,50 | +%1,92 | TWD 35,35 | TWD 35,35 | TWD 34,20 | 126,01K |
| 2026-06-12 | TWD 33,85 | -%0,73 | TWD 33,80 | TWD 34,25 | TWD 33,00 | 68,58K |
| 2026-06-11 | TWD 34,10 | -%9,91 | TWD 37,45 | TWD 37,45 | TWD 34,10 | 283,00K |
| 2026-06-10 | TWD 37,85 | -%2,57 | TWD 38,60 | TWD 38,60 | TWD 37,30 | 105,01K |
| 2026-06-09 | TWD 38,85 | +%8,67 | TWD 36,00 | TWD 39,30 | TWD 36,00 | 345,01K |
| 2026-06-08 | TWD 35,75 | +%0,42 | TWD 35,50 | TWD 35,95 | TWD 34,15 | 79,00K |
| 2026-06-05 | TWD 35,60 | +%1,14 | TWD 35,35 | TWD 35,65 | TWD 35,25 | 72,00K |
| 2026-06-04 | TWD 35,20 | +%2,18 | TWD 34,70 | TWD 35,60 | TWD 34,60 | 179,00K |
| 2026-06-03 | TWD 34,45 | +%1,92 | TWD 33,70 | TWD 34,70 | TWD 33,60 | 82,00K |
| 2026-06-02 | TWD 33,80 | -%0,15 | TWD 34,10 | TWD 34,15 | TWD 33,60 | 42,00K |
| 2026-06-01 | TWD 33,85 | +%2,73 | TWD 33,30 | TWD 34,80 | TWD 32,90 | 123,00K |
| 2026-05-29 | TWD 32,95 | +%2,17 | TWD 33,50 | TWD 33,70 | TWD 32,45 | 49,00K |
| 2026-05-28 | TWD 32,25 | %0,00 | TWD 32,60 | TWD 32,70 | TWD 32,25 | 35,00K |
| 2026-05-27 | TWD 32,25 | -%2,12 | TWD 32,45 | TWD 32,90 | TWD 32,25 | 82,08K |