Leadsun Greentech Corporation 8087
TPEX · Taiwan · Electronic Technology
TWD 24.00+0.40 (+1.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.00 | +1.69% | TWD 23.95 | TWD 24.10 | TWD 23.45 | 11.76K |
| 2026-10-01 | TWD 23.60 | +3.51% | TWD 22.85 | TWD 24.30 | TWD 22.85 | 21.00K |
| 2026-09-30 | TWD 22.80 | -0.87% | TWD 23.30 | TWD 23.30 | TWD 22.60 | 20.00K |
| 2026-09-29 | TWD 23.00 | -1.08% | TWD 23.40 | TWD 23.40 | TWD 23.00 | 26.00K |
| 2026-09-24 | TWD 23.25 | -4.91% | TWD 24.05 | TWD 24.05 | TWD 23.10 | 63.03K |
| 2026-09-23 | TWD 24.45 | -1.41% | TWD 24.75 | TWD 24.75 | TWD 24.45 | 2.00K |
| 2026-09-22 | TWD 24.80 | +2.06% | TWD 24.45 | TWD 25.00 | TWD 24.45 | 17.00K |
| 2026-09-21 | TWD 24.30 | +3.40% | TWD 24.60 | TWD 24.80 | TWD 24.00 | 14.00K |
| 2026-09-18 | TWD 23.50 | -2.08% | TWD 24.00 | TWD 24.00 | TWD 23.35 | 44.00K |
| 2026-09-17 | TWD 24.00 | -3.23% | TWD 24.30 | TWD 24.40 | TWD 23.10 | 31.00K |
| 2026-09-16 | TWD 24.80 | +3.33% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 4.00K |
| 2026-09-15 | TWD 24.00 | -1.64% | TWD 24.30 | TWD 24.40 | TWD 23.50 | 18.01K |
| 2026-09-14 | TWD 24.40 | +0.83% | TWD 24.20 | TWD 24.80 | TWD 23.85 | 11.00K |
| 2026-09-11 | TWD 24.20 | -9.36% | TWD 26.25 | TWD 26.60 | TWD 24.20 | 99.36K |
| 2026-09-10 | TWD 26.70 | +0.75% | TWD 26.10 | TWD 26.70 | TWD 26.10 | 11.00K |
| 2026-09-09 | TWD 26.50 | -1.85% | TWD 26.20 | TWD 26.55 | TWD 26.15 | 6.00K |
| 2026-09-08 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-09-07 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-09-04 | TWD 27.00 | +1.12% | TWD 26.20 | TWD 27.00 | TWD 26.10 | 5.00K |
| 2026-09-03 | TWD 26.70 | +0.75% | TWD 26.45 | TWD 26.70 | TWD 26.20 | 11.00K |
| 2026-09-02 | TWD 26.50 | +0.38% | TWD 26.50 | TWD 26.90 | TWD 26.30 | 8.00K |
| 2026-09-01 | TWD 26.40 | -2.22% | TWD 26.10 | TWD 26.40 | TWD 26.10 | 6.00K |
| 2026-08-31 | TWD 27.00 | +3.45% | TWD 27.25 | TWD 27.25 | TWD 26.00 | 17.00K |
| 2026-08-28 | TWD 26.10 | 0.00% | TWD 26.10 | TWD 26.10 | TWD 26.10 | 1.00K |
| 2026-08-27 | TWD 26.10 | -0.95% | TWD 26.00 | TWD 26.10 | TWD 25.85 | 5.16K |
| 2026-08-26 | TWD 26.35 | 0.00% | TWD 26.35 | TWD 26.40 | TWD 26.00 | 14.20K |
| 2026-08-25 | TWD 26.35 | -0.19% | TWD 26.05 | TWD 26.35 | TWD 25.95 | 30.00K |
| 2026-08-24 | TWD 26.40 | -2.94% | TWD 26.60 | TWD 27.20 | TWD 26.40 | 14.10K |
| 2026-08-21 | TWD 27.20 | +2.84% | TWD 27.45 | TWD 27.45 | TWD 26.50 | 5.00K |
| 2026-08-20 | TWD 26.45 | -1.86% | TWD 27.00 | TWD 27.00 | TWD 26.20 | 84.00K |
| 2026-08-19 | TWD 26.95 | +0.37% | TWD 27.70 | TWD 27.70 | TWD 26.25 | 4.00K |
| 2026-08-18 | TWD 26.85 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 26.85 | 4.00K |
| 2026-08-17 | TWD 26.85 | +1.13% | TWD 27.30 | TWD 27.30 | TWD 26.55 | 8.00K |
| 2026-08-14 | TWD 26.55 | -2.39% | TWD 27.20 | TWD 27.20 | TWD 26.55 | 36.00K |
| 2026-08-13 | TWD 27.20 | -6.21% | TWD 28.50 | TWD 28.50 | TWD 26.10 | 185.00K |
| 2026-08-12 | TWD 29.00 | -1.53% | TWD 28.55 | TWD 29.00 | TWD 28.50 | 4.00K |
| 2026-08-11 | TWD 29.45 | 0.00% | TWD 28.50 | TWD 29.45 | TWD 28.50 | 6.00K |
| 2026-08-10 | TWD 29.45 | -0.17% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1.00K |
| 2026-08-07 | TWD 29.50 | +2.08% | TWD 29.45 | TWD 29.50 | TWD 29.45 | 4.00K |
| 2026-08-06 | TWD 28.90 | -0.34% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 6.00K |
| 2026-08-05 | TWD 29.00 | +0.69% | TWD 29.35 | TWD 29.35 | TWD 28.80 | 11.00K |
| 2026-08-04 | TWD 28.80 | +1.77% | TWD 29.70 | TWD 30.50 | TWD 28.10 | 40.00K |
| 2026-08-03 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-07-31 | TWD 28.30 | +5.20% | TWD 27.10 | TWD 28.30 | TWD 27.10 | 11.00K |
| 2026-07-30 | TWD 26.90 | -3.93% | TWD 26.30 | TWD 27.60 | TWD 26.30 | 11.13K |
| 2026-07-29 | TWD 28.00 | -1.75% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 4.00K |
| 2026-07-28 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-07-27 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-07-24 | TWD 28.50 | +1.42% | TWD 28.10 | TWD 28.50 | TWD 28.00 | 15.00K |
| 2026-07-23 | TWD 28.10 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.10 | 12.00K |
| 2026-07-22 | TWD 28.10 | +0.72% | TWD 28.40 | TWD 28.45 | TWD 27.55 | 15.00K |
| 2026-07-21 | TWD 27.90 | +3.72% | TWD 26.90 | TWD 28.00 | TWD 26.90 | 21.00K |
| 2026-07-20 | TWD 26.90 | +2.48% | TWD 26.70 | TWD 26.95 | TWD 26.50 | 10.00K |
| 2026-07-17 | TWD 26.25 | -9.95% | TWD 30.10 | TWD 30.10 | TWD 26.25 | 187.05K |
| 2026-07-16 | TWD 29.15 | -1.02% | TWD 29.00 | TWD 29.15 | TWD 28.75 | 18.00K |
| 2026-07-15 | TWD 29.45 | -0.84% | TWD 30.00 | TWD 30.00 | TWD 29.05 | 47.06K |
| 2026-07-14 | TWD 29.70 | -4.19% | TWD 30.60 | TWD 30.60 | TWD 29.00 | 37.00K |
| 2026-07-13 | TWD 31.00 | -1.59% | TWD 30.80 | TWD 31.00 | TWD 30.55 | 15.00K |
| 2026-07-10 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 0 |
| 2026-07-09 | TWD 31.50 | +0.80% | TWD 31.20 | TWD 31.60 | TWD 31.20 | 11.00K |
| 2026-07-08 | TWD 31.25 | -0.32% | TWD 31.35 | TWD 31.35 | TWD 31.00 | 12.20K |
| 2026-07-07 | TWD 31.35 | -1.72% | TWD 31.60 | TWD 31.70 | TWD 31.00 | 90.00K |
| 2026-07-06 | TWD 31.90 | +1.27% | TWD 32.20 | TWD 32.80 | TWD 31.90 | 45.62K |
| 2026-07-03 | TWD 31.50 | -2.17% | TWD 31.90 | TWD 31.90 | TWD 31.05 | 259.15K |
| 2026-07-02 | TWD 32.20 | -0.46% | TWD 32.35 | TWD 32.40 | TWD 31.85 | 48.19K |
| 2026-07-01 | TWD 32.35 | -1.97% | TWD 33.80 | TWD 33.80 | TWD 32.30 | 41.00K |
| 2026-06-30 | TWD 33.00 | 0.00% | TWD 33.05 | TWD 33.10 | TWD 32.20 | 20.00K |
| 2026-06-29 | TWD 33.00 | +2.17% | TWD 31.75 | TWD 34.45 | TWD 31.75 | 247.00K |
| 2026-06-26 | TWD 32.30 | -2.12% | TWD 33.40 | TWD 33.40 | TWD 31.30 | 81.14K |
| 2026-06-25 | TWD 33.00 | -0.60% | TWD 32.65 | TWD 33.00 | TWD 32.65 | 11.00K |
| 2026-06-24 | TWD 33.20 | +0.91% | TWD 33.35 | TWD 33.70 | TWD 32.80 | 27.00K |
| 2026-06-23 | TWD 32.90 | -0.90% | TWD 33.20 | TWD 33.20 | TWD 32.30 | 40.32K |
| 2026-06-22 | TWD 33.20 | +0.30% | TWD 33.10 | TWD 34.30 | TWD 33.10 | 71.14K |
| 2026-06-18 | TWD 33.10 | -1.34% | TWD 33.25 | TWD 33.35 | TWD 33.00 | 64.00K |
| 2026-06-17 | TWD 33.55 | -0.74% | TWD 33.80 | TWD 33.80 | TWD 33.30 | 29.00K |
| 2026-06-16 | TWD 33.80 | -2.03% | TWD 34.30 | TWD 34.30 | TWD 33.40 | 61.00K |
| 2026-06-15 | TWD 34.50 | +1.92% | TWD 35.35 | TWD 35.35 | TWD 34.20 | 126.01K |
| 2026-06-12 | TWD 33.85 | -0.73% | TWD 33.80 | TWD 34.25 | TWD 33.00 | 68.58K |
| 2026-06-11 | TWD 34.10 | -9.91% | TWD 37.45 | TWD 37.45 | TWD 34.10 | 283.00K |
| 2026-06-10 | TWD 37.85 | -2.57% | TWD 38.60 | TWD 38.60 | TWD 37.30 | 105.01K |
| 2026-06-09 | TWD 38.85 | +8.67% | TWD 36.00 | TWD 39.30 | TWD 36.00 | 345.01K |
| 2026-06-08 | TWD 35.75 | +0.42% | TWD 35.50 | TWD 35.95 | TWD 34.15 | 79.00K |
| 2026-06-05 | TWD 35.60 | +1.14% | TWD 35.35 | TWD 35.65 | TWD 35.25 | 72.00K |
| 2026-06-04 | TWD 35.20 | +2.18% | TWD 34.70 | TWD 35.60 | TWD 34.60 | 179.00K |
| 2026-06-03 | TWD 34.45 | +1.92% | TWD 33.70 | TWD 34.70 | TWD 33.60 | 82.00K |
| 2026-06-02 | TWD 33.80 | -0.15% | TWD 34.10 | TWD 34.15 | TWD 33.60 | 42.00K |
| 2026-06-01 | TWD 33.85 | +2.73% | TWD 33.30 | TWD 34.80 | TWD 32.90 | 123.00K |
| 2026-05-29 | TWD 32.95 | +2.17% | TWD 33.50 | TWD 33.70 | TWD 32.45 | 49.00K |
| 2026-05-28 | TWD 32.25 | 0.00% | TWD 32.60 | TWD 32.70 | TWD 32.25 | 35.00K |
| 2026-05-27 | TWD 32.25 | -2.12% | TWD 32.45 | TWD 32.90 | TWD 32.25 | 82.08K |