Panram International Corp. 8088
TPEX · Tayvan · Elektronik Teknoloji
TWD 44,45+0,80 (+%1,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,45 | +%1,83 | TWD 43,90 | TWD 45,00 | TWD 43,85 | 526,98K |
| 2026-10-01 | TWD 43,65 | -%1,69 | TWD 44,90 | TWD 44,90 | TWD 43,65 | 747,10K |
| 2026-09-30 | TWD 44,40 | +%5,09 | TWD 42,30 | TWD 44,55 | TWD 42,30 | 696,30K |
| 2026-09-29 | TWD 42,25 | +%0,96 | TWD 41,90 | TWD 42,55 | TWD 41,75 | 178,00K |
| 2026-09-24 | TWD 41,85 | -%0,83 | TWD 42,05 | TWD 42,20 | TWD 41,55 | 221,11K |
| 2026-09-23 | TWD 42,20 | %0,00 | TWD 42,80 | TWD 43,00 | TWD 42,20 | 204,10K |
| 2026-09-22 | TWD 42,20 | -%2,65 | TWD 43,75 | TWD 43,75 | TWD 42,20 | 406,05K |
| 2026-09-21 | TWD 43,35 | +%1,52 | TWD 42,70 | TWD 43,65 | TWD 42,70 | 310,05K |
| 2026-09-18 | TWD 42,70 | +%2,15 | TWD 42,60 | TWD 42,90 | TWD 42,25 | 309,07K |
| 2026-09-17 | TWD 41,80 | %0,00 | TWD 42,50 | TWD 42,90 | TWD 41,80 | 210,00K |
| 2026-09-16 | TWD 41,80 | +%2,45 | TWD 41,15 | TWD 42,05 | TWD 41,15 | 322,20K |
| 2026-09-15 | TWD 40,80 | -%1,92 | TWD 41,85 | TWD 41,85 | TWD 40,80 | 251,13K |
| 2026-09-14 | TWD 41,60 | -%0,95 | TWD 41,70 | TWD 41,80 | TWD 41,20 | 210,21K |
| 2026-09-11 | TWD 42,00 | -%2,55 | TWD 42,80 | TWD 42,80 | TWD 41,90 | 366,18K |
| 2026-09-10 | TWD 43,10 | -%0,35 | TWD 43,25 | TWD 44,20 | TWD 43,10 | 450,25K |
| 2026-09-09 | TWD 43,25 | +%0,12 | TWD 43,85 | TWD 43,85 | TWD 43,00 | 267,20K |
| 2026-09-08 | TWD 43,20 | -%1,14 | TWD 44,05 | TWD 44,55 | TWD 43,20 | 453,10K |
| 2026-09-07 | TWD 43,70 | +%1,27 | TWD 43,85 | TWD 44,40 | TWD 43,35 | 424,00K |
| 2026-09-04 | TWD 43,15 | +%0,47 | TWD 43,55 | TWD 43,75 | TWD 42,75 | 439,10K |
| 2026-09-03 | TWD 42,95 | -%2,50 | TWD 44,75 | TWD 45,25 | TWD 42,95 | 707,20K |
| 2026-09-02 | TWD 44,05 | -%0,68 | TWD 44,20 | TWD 44,30 | TWD 43,70 | 406,05K |
| 2026-09-01 | TWD 44,35 | -%1,99 | TWD 45,20 | TWD 45,40 | TWD 44,35 | 898,00K |
| 2026-08-31 | TWD 45,25 | -%1,09 | TWD 45,80 | TWD 46,20 | TWD 45,00 | 388,01K |
| 2026-08-28 | TWD 45,75 | -%0,33 | TWD 46,40 | TWD 46,85 | TWD 45,70 | 449,10K |
| 2026-08-27 | TWD 45,90 | -%0,86 | TWD 46,60 | TWD 46,80 | TWD 45,75 | 426,05K |
| 2026-08-26 | TWD 46,30 | +%0,43 | TWD 46,40 | TWD 46,70 | TWD 46,15 | 402,14K |
| 2026-08-25 | TWD 46,10 | -%0,43 | TWD 46,00 | TWD 46,15 | TWD 44,60 | 506,25K |
| 2026-08-24 | TWD 46,30 | +%0,98 | TWD 45,95 | TWD 47,70 | TWD 45,95 | 670,00K |
| 2026-08-21 | TWD 45,85 | +%1,44 | TWD 45,20 | TWD 46,20 | TWD 44,80 | 509,00K |
| 2026-08-20 | TWD 45,20 | %0,00 | TWD 45,65 | TWD 46,70 | TWD 44,90 | 549,10K |
| 2026-08-19 | TWD 45,20 | -%1,85 | TWD 44,60 | TWD 46,00 | TWD 44,60 | 467,27K |
| 2026-08-18 | TWD 46,05 | -%2,23 | TWD 47,60 | TWD 47,75 | TWD 46,00 | 548,46K |
| 2026-08-17 | TWD 47,10 | -%2,38 | TWD 48,25 | TWD 48,40 | TWD 46,85 | 792,30K |
| 2026-08-14 | TWD 48,25 | -%1,53 | TWD 49,65 | TWD 50,60 | TWD 48,10 | 1,28M |
| 2026-08-13 | TWD 49,00 | -%0,41 | TWD 50,00 | TWD 50,00 | TWD 49,00 | 1,05M |
| 2026-08-12 | TWD 49,20 | %0,00 | TWD 49,00 | TWD 50,70 | TWD 48,90 | 1,36M |
| 2026-08-11 | TWD 49,20 | +%1,44 | TWD 48,70 | TWD 49,85 | TWD 48,20 | 1,23M |
| 2026-08-10 | TWD 48,50 | +%2,97 | TWD 47,80 | TWD 48,90 | TWD 47,50 | 1,00M |
| 2026-08-07 | TWD 47,10 | -%2,69 | TWD 48,50 | TWD 49,50 | TWD 47,10 | 2,17M |
| 2026-08-06 | TWD 48,40 | +%1,57 | TWD 47,65 | TWD 52,40 | TWD 46,95 | 7,07M |
| 2026-08-05 | TWD 47,65 | +%1,82 | TWD 48,80 | TWD 49,20 | TWD 47,65 | 1,03M |
| 2026-08-04 | TWD 46,80 | +%2,86 | TWD 45,10 | TWD 47,35 | TWD 44,65 | 980,01K |
| 2026-08-03 | TWD 45,50 | +%3,88 | TWD 43,50 | TWD 46,50 | TWD 43,00 | 1,29M |
| 2026-07-31 | TWD 43,80 | +%9,91 | TWD 43,30 | TWD 43,80 | TWD 43,30 | 316,15K |
| 2026-07-30 | TWD 39,85 | -%5,34 | TWD 41,00 | TWD 42,65 | TWD 39,80 | 683,00K |
| 2026-07-29 | TWD 42,10 | -%2,77 | TWD 42,70 | TWD 44,00 | TWD 40,00 | 1,08M |
| 2026-07-28 | TWD 43,30 | -%7,08 | TWD 45,10 | TWD 45,10 | TWD 43,30 | 693,00K |
| 2026-07-27 | TWD 46,60 | +%0,22 | TWD 46,55 | TWD 46,95 | TWD 44,85 | 374,08K |
| 2026-07-24 | TWD 46,50 | -%1,48 | TWD 46,95 | TWD 48,15 | TWD 46,25 | 455,50K |
| 2026-07-23 | TWD 47,20 | -%2,98 | TWD 48,65 | TWD 48,90 | TWD 47,05 | 544,00K |
| 2026-07-22 | TWD 48,65 | +%3,95 | TWD 48,00 | TWD 49,70 | TWD 48,00 | 997,56K |
| 2026-07-21 | TWD 46,80 | +%3,65 | TWD 45,70 | TWD 47,00 | TWD 45,65 | 494,00K |
| 2026-07-20 | TWD 45,15 | -%4,44 | TWD 47,00 | TWD 47,25 | TWD 43,50 | 835,19K |
| 2026-07-17 | TWD 47,25 | -%6,06 | TWD 48,80 | TWD 49,70 | TWD 46,85 | 1,25M |
| 2026-07-16 | TWD 50,30 | -%3,08 | TWD 50,90 | TWD 50,90 | TWD 49,90 | 747,22K |
| 2026-07-15 | TWD 51,90 | +%1,57 | TWD 52,50 | TWD 54,30 | TWD 51,90 | 1,19M |
| 2026-07-14 | TWD 51,10 | -%4,66 | TWD 52,40 | TWD 53,50 | TWD 48,90 | 1,54M |
| 2026-07-13 | TWD 53,60 | -%4,63 | TWD 57,00 | TWD 57,30 | TWD 52,50 | 1,25M |
| 2026-07-10 | TWD 56,20 | %0,00 | TWD 56,20 | TWD 56,20 | TWD 56,20 | 0 |
| 2026-07-09 | TWD 56,20 | +%0,36 | TWD 56,10 | TWD 58,70 | TWD 56,00 | 1,33M |
| 2026-07-08 | TWD 56,00 | -%1,93 | TWD 58,00 | TWD 58,00 | TWD 55,30 | 1,10M |
| 2026-07-07 | TWD 57,10 | -%6,09 | TWD 61,50 | TWD 61,50 | TWD 56,10 | 1,94M |
| 2026-07-06 | TWD 60,80 | +%1,67 | TWD 60,50 | TWD 62,50 | TWD 59,90 | 1,63M |
| 2026-07-03 | TWD 59,80 | +%0,34 | TWD 59,40 | TWD 60,30 | TWD 59,00 | 1,11M |
| 2026-07-02 | TWD 59,60 | -%1,00 | TWD 59,10 | TWD 60,50 | TWD 58,00 | 1,14M |
| 2026-07-01 | TWD 60,20 | -%6,96 | TWD 63,80 | TWD 64,20 | TWD 60,00 | 2,33M |
| 2026-06-30 | TWD 64,70 | +%4,35 | TWD 63,50 | TWD 64,90 | TWD 62,50 | 1,71M |
| 2026-06-29 | TWD 62,00 | -%1,12 | TWD 63,40 | TWD 64,30 | TWD 61,30 | 1,15M |
| 2026-06-26 | TWD 62,70 | -%5,71 | TWD 66,90 | TWD 67,60 | TWD 62,70 | 2,06M |
| 2026-06-25 | TWD 66,50 | -%0,15 | TWD 68,90 | TWD 70,20 | TWD 66,20 | 3,17M |
| 2026-06-24 | TWD 66,60 | -%2,35 | TWD 66,90 | TWD 68,50 | TWD 66,20 | 2,99M |
| 2026-06-23 | TWD 68,20 | -%0,44 | TWD 70,10 | TWD 71,20 | TWD 67,20 | 7,79M |
| 2026-06-22 | TWD 68,50 | -%1,01 | TWD 69,00 | TWD 72,50 | TWD 68,10 | 11,72M |
| 2026-06-18 | TWD 69,20 | +%6,79 | TWD 66,00 | TWD 69,90 | TWD 65,50 | 18,03M |
| 2026-06-17 | TWD 64,80 | +%2,21 | TWD 62,50 | TWD 65,00 | TWD 61,30 | 3,65M |
| 2026-06-16 | TWD 63,40 | -%1,09 | TWD 65,70 | TWD 66,00 | TWD 63,20 | 4,41M |
| 2026-06-15 | TWD 64,10 | +%4,40 | TWD 62,70 | TWD 65,60 | TWD 61,60 | 4,60M |
| 2026-06-12 | TWD 61,40 | +%6,41 | TWD 60,00 | TWD 63,00 | TWD 59,80 | 4,12M |
| 2026-06-11 | TWD 57,70 | +%0,35 | TWD 57,70 | TWD 59,80 | TWD 56,30 | 1,84M |
| 2026-06-10 | TWD 57,50 | -%3,52 | TWD 59,10 | TWD 62,00 | TWD 57,50 | 2,42M |
| 2026-06-09 | TWD 59,60 | +%2,58 | TWD 59,00 | TWD 59,90 | TWD 58,10 | 2,23M |
| 2026-06-08 | TWD 58,10 | -%7,48 | TWD 56,60 | TWD 58,50 | TWD 56,60 | 2,73M |
| 2026-06-05 | TWD 62,80 | -%7,10 | TWD 66,00 | TWD 66,20 | TWD 61,90 | 5,33M |
| 2026-06-04 | TWD 67,60 | +%1,96 | TWD 65,00 | TWD 68,00 | TWD 65,00 | 14,24M |
| 2026-06-03 | TWD 66,30 | +%1,07 | TWD 65,00 | TWD 66,80 | TWD 62,20 | 16,35M |
| 2026-06-02 | TWD 65,60 | +%9,88 | TWD 60,10 | TWD 65,60 | TWD 60,00 | 15,65M |
| 2026-06-01 | TWD 59,70 | -%1,49 | TWD 60,70 | TWD 61,90 | TWD 59,70 | 3,77M |
| 2026-05-29 | TWD 60,60 | +%0,33 | TWD 61,20 | TWD 62,20 | TWD 60,50 | 3,84M |
| 2026-05-28 | TWD 60,40 | -%0,98 | TWD 61,20 | TWD 62,70 | TWD 59,40 | 8,83M |
| 2026-05-27 | TWD 61,00 | +%0,99 | TWD 65,90 | TWD 66,40 | TWD 60,40 | 16,76M |