Panram International Corp. 8088
TPEX · Taiwan · Electronic Technology
TWD 44.45+0.80 (+1.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.45 | +1.83% | TWD 43.90 | TWD 45.00 | TWD 43.85 | 526.98K |
| 2026-10-01 | TWD 43.65 | -1.69% | TWD 44.90 | TWD 44.90 | TWD 43.65 | 747.10K |
| 2026-09-30 | TWD 44.40 | +5.09% | TWD 42.30 | TWD 44.55 | TWD 42.30 | 696.30K |
| 2026-09-29 | TWD 42.25 | +0.96% | TWD 41.90 | TWD 42.55 | TWD 41.75 | 178.00K |
| 2026-09-24 | TWD 41.85 | -0.83% | TWD 42.05 | TWD 42.20 | TWD 41.55 | 221.11K |
| 2026-09-23 | TWD 42.20 | 0.00% | TWD 42.80 | TWD 43.00 | TWD 42.20 | 204.10K |
| 2026-09-22 | TWD 42.20 | -2.65% | TWD 43.75 | TWD 43.75 | TWD 42.20 | 406.05K |
| 2026-09-21 | TWD 43.35 | +1.52% | TWD 42.70 | TWD 43.65 | TWD 42.70 | 310.05K |
| 2026-09-18 | TWD 42.70 | +2.15% | TWD 42.60 | TWD 42.90 | TWD 42.25 | 309.07K |
| 2026-09-17 | TWD 41.80 | 0.00% | TWD 42.50 | TWD 42.90 | TWD 41.80 | 210.00K |
| 2026-09-16 | TWD 41.80 | +2.45% | TWD 41.15 | TWD 42.05 | TWD 41.15 | 322.20K |
| 2026-09-15 | TWD 40.80 | -1.92% | TWD 41.85 | TWD 41.85 | TWD 40.80 | 251.13K |
| 2026-09-14 | TWD 41.60 | -0.95% | TWD 41.70 | TWD 41.80 | TWD 41.20 | 210.21K |
| 2026-09-11 | TWD 42.00 | -2.55% | TWD 42.80 | TWD 42.80 | TWD 41.90 | 366.18K |
| 2026-09-10 | TWD 43.10 | -0.35% | TWD 43.25 | TWD 44.20 | TWD 43.10 | 450.25K |
| 2026-09-09 | TWD 43.25 | +0.12% | TWD 43.85 | TWD 43.85 | TWD 43.00 | 267.20K |
| 2026-09-08 | TWD 43.20 | -1.14% | TWD 44.05 | TWD 44.55 | TWD 43.20 | 453.10K |
| 2026-09-07 | TWD 43.70 | +1.27% | TWD 43.85 | TWD 44.40 | TWD 43.35 | 424.00K |
| 2026-09-04 | TWD 43.15 | +0.47% | TWD 43.55 | TWD 43.75 | TWD 42.75 | 439.10K |
| 2026-09-03 | TWD 42.95 | -2.50% | TWD 44.75 | TWD 45.25 | TWD 42.95 | 707.20K |
| 2026-09-02 | TWD 44.05 | -0.68% | TWD 44.20 | TWD 44.30 | TWD 43.70 | 406.05K |
| 2026-09-01 | TWD 44.35 | -1.99% | TWD 45.20 | TWD 45.40 | TWD 44.35 | 898.00K |
| 2026-08-31 | TWD 45.25 | -1.09% | TWD 45.80 | TWD 46.20 | TWD 45.00 | 388.01K |
| 2026-08-28 | TWD 45.75 | -0.33% | TWD 46.40 | TWD 46.85 | TWD 45.70 | 449.10K |
| 2026-08-27 | TWD 45.90 | -0.86% | TWD 46.60 | TWD 46.80 | TWD 45.75 | 426.05K |
| 2026-08-26 | TWD 46.30 | +0.43% | TWD 46.40 | TWD 46.70 | TWD 46.15 | 402.14K |
| 2026-08-25 | TWD 46.10 | -0.43% | TWD 46.00 | TWD 46.15 | TWD 44.60 | 506.25K |
| 2026-08-24 | TWD 46.30 | +0.98% | TWD 45.95 | TWD 47.70 | TWD 45.95 | 670.00K |
| 2026-08-21 | TWD 45.85 | +1.44% | TWD 45.20 | TWD 46.20 | TWD 44.80 | 509.00K |
| 2026-08-20 | TWD 45.20 | 0.00% | TWD 45.65 | TWD 46.70 | TWD 44.90 | 549.10K |
| 2026-08-19 | TWD 45.20 | -1.85% | TWD 44.60 | TWD 46.00 | TWD 44.60 | 467.27K |
| 2026-08-18 | TWD 46.05 | -2.23% | TWD 47.60 | TWD 47.75 | TWD 46.00 | 548.46K |
| 2026-08-17 | TWD 47.10 | -2.38% | TWD 48.25 | TWD 48.40 | TWD 46.85 | 792.30K |
| 2026-08-14 | TWD 48.25 | -1.53% | TWD 49.65 | TWD 50.60 | TWD 48.10 | 1.28M |
| 2026-08-13 | TWD 49.00 | -0.41% | TWD 50.00 | TWD 50.00 | TWD 49.00 | 1.05M |
| 2026-08-12 | TWD 49.20 | 0.00% | TWD 49.00 | TWD 50.70 | TWD 48.90 | 1.36M |
| 2026-08-11 | TWD 49.20 | +1.44% | TWD 48.70 | TWD 49.85 | TWD 48.20 | 1.23M |
| 2026-08-10 | TWD 48.50 | +2.97% | TWD 47.80 | TWD 48.90 | TWD 47.50 | 1.00M |
| 2026-08-07 | TWD 47.10 | -2.69% | TWD 48.50 | TWD 49.50 | TWD 47.10 | 2.17M |
| 2026-08-06 | TWD 48.40 | +1.57% | TWD 47.65 | TWD 52.40 | TWD 46.95 | 7.07M |
| 2026-08-05 | TWD 47.65 | +1.82% | TWD 48.80 | TWD 49.20 | TWD 47.65 | 1.03M |
| 2026-08-04 | TWD 46.80 | +2.86% | TWD 45.10 | TWD 47.35 | TWD 44.65 | 980.01K |
| 2026-08-03 | TWD 45.50 | +3.88% | TWD 43.50 | TWD 46.50 | TWD 43.00 | 1.29M |
| 2026-07-31 | TWD 43.80 | +9.91% | TWD 43.30 | TWD 43.80 | TWD 43.30 | 316.15K |
| 2026-07-30 | TWD 39.85 | -5.34% | TWD 41.00 | TWD 42.65 | TWD 39.80 | 683.00K |
| 2026-07-29 | TWD 42.10 | -2.77% | TWD 42.70 | TWD 44.00 | TWD 40.00 | 1.08M |
| 2026-07-28 | TWD 43.30 | -7.08% | TWD 45.10 | TWD 45.10 | TWD 43.30 | 693.00K |
| 2026-07-27 | TWD 46.60 | +0.22% | TWD 46.55 | TWD 46.95 | TWD 44.85 | 374.08K |
| 2026-07-24 | TWD 46.50 | -1.48% | TWD 46.95 | TWD 48.15 | TWD 46.25 | 455.50K |
| 2026-07-23 | TWD 47.20 | -2.98% | TWD 48.65 | TWD 48.90 | TWD 47.05 | 544.00K |
| 2026-07-22 | TWD 48.65 | +3.95% | TWD 48.00 | TWD 49.70 | TWD 48.00 | 997.56K |
| 2026-07-21 | TWD 46.80 | +3.65% | TWD 45.70 | TWD 47.00 | TWD 45.65 | 494.00K |
| 2026-07-20 | TWD 45.15 | -4.44% | TWD 47.00 | TWD 47.25 | TWD 43.50 | 835.19K |
| 2026-07-17 | TWD 47.25 | -6.06% | TWD 48.80 | TWD 49.70 | TWD 46.85 | 1.25M |
| 2026-07-16 | TWD 50.30 | -3.08% | TWD 50.90 | TWD 50.90 | TWD 49.90 | 747.22K |
| 2026-07-15 | TWD 51.90 | +1.57% | TWD 52.50 | TWD 54.30 | TWD 51.90 | 1.19M |
| 2026-07-14 | TWD 51.10 | -4.66% | TWD 52.40 | TWD 53.50 | TWD 48.90 | 1.54M |
| 2026-07-13 | TWD 53.60 | -4.63% | TWD 57.00 | TWD 57.30 | TWD 52.50 | 1.25M |
| 2026-07-10 | TWD 56.20 | 0.00% | TWD 56.20 | TWD 56.20 | TWD 56.20 | 0 |
| 2026-07-09 | TWD 56.20 | +0.36% | TWD 56.10 | TWD 58.70 | TWD 56.00 | 1.33M |
| 2026-07-08 | TWD 56.00 | -1.93% | TWD 58.00 | TWD 58.00 | TWD 55.30 | 1.10M |
| 2026-07-07 | TWD 57.10 | -6.09% | TWD 61.50 | TWD 61.50 | TWD 56.10 | 1.94M |
| 2026-07-06 | TWD 60.80 | +1.67% | TWD 60.50 | TWD 62.50 | TWD 59.90 | 1.63M |
| 2026-07-03 | TWD 59.80 | +0.34% | TWD 59.40 | TWD 60.30 | TWD 59.00 | 1.11M |
| 2026-07-02 | TWD 59.60 | -1.00% | TWD 59.10 | TWD 60.50 | TWD 58.00 | 1.14M |
| 2026-07-01 | TWD 60.20 | -6.96% | TWD 63.80 | TWD 64.20 | TWD 60.00 | 2.33M |
| 2026-06-30 | TWD 64.70 | +4.35% | TWD 63.50 | TWD 64.90 | TWD 62.50 | 1.71M |
| 2026-06-29 | TWD 62.00 | -1.12% | TWD 63.40 | TWD 64.30 | TWD 61.30 | 1.15M |
| 2026-06-26 | TWD 62.70 | -5.71% | TWD 66.90 | TWD 67.60 | TWD 62.70 | 2.06M |
| 2026-06-25 | TWD 66.50 | -0.15% | TWD 68.90 | TWD 70.20 | TWD 66.20 | 3.17M |
| 2026-06-24 | TWD 66.60 | -2.35% | TWD 66.90 | TWD 68.50 | TWD 66.20 | 2.99M |
| 2026-06-23 | TWD 68.20 | -0.44% | TWD 70.10 | TWD 71.20 | TWD 67.20 | 7.79M |
| 2026-06-22 | TWD 68.50 | -1.01% | TWD 69.00 | TWD 72.50 | TWD 68.10 | 11.72M |
| 2026-06-18 | TWD 69.20 | +6.79% | TWD 66.00 | TWD 69.90 | TWD 65.50 | 18.03M |
| 2026-06-17 | TWD 64.80 | +2.21% | TWD 62.50 | TWD 65.00 | TWD 61.30 | 3.65M |
| 2026-06-16 | TWD 63.40 | -1.09% | TWD 65.70 | TWD 66.00 | TWD 63.20 | 4.41M |
| 2026-06-15 | TWD 64.10 | +4.40% | TWD 62.70 | TWD 65.60 | TWD 61.60 | 4.60M |
| 2026-06-12 | TWD 61.40 | +6.41% | TWD 60.00 | TWD 63.00 | TWD 59.80 | 4.12M |
| 2026-06-11 | TWD 57.70 | +0.35% | TWD 57.70 | TWD 59.80 | TWD 56.30 | 1.84M |
| 2026-06-10 | TWD 57.50 | -3.52% | TWD 59.10 | TWD 62.00 | TWD 57.50 | 2.42M |
| 2026-06-09 | TWD 59.60 | +2.58% | TWD 59.00 | TWD 59.90 | TWD 58.10 | 2.23M |
| 2026-06-08 | TWD 58.10 | -7.48% | TWD 56.60 | TWD 58.50 | TWD 56.60 | 2.73M |
| 2026-06-05 | TWD 62.80 | -7.10% | TWD 66.00 | TWD 66.20 | TWD 61.90 | 5.33M |
| 2026-06-04 | TWD 67.60 | +1.96% | TWD 65.00 | TWD 68.00 | TWD 65.00 | 14.24M |
| 2026-06-03 | TWD 66.30 | +1.07% | TWD 65.00 | TWD 66.80 | TWD 62.20 | 16.35M |
| 2026-06-02 | TWD 65.60 | +9.88% | TWD 60.10 | TWD 65.60 | TWD 60.00 | 15.65M |
| 2026-06-01 | TWD 59.70 | -1.49% | TWD 60.70 | TWD 61.90 | TWD 59.70 | 3.77M |
| 2026-05-29 | TWD 60.60 | +0.33% | TWD 61.20 | TWD 62.20 | TWD 60.50 | 3.84M |
| 2026-05-28 | TWD 60.40 | -0.98% | TWD 61.20 | TWD 62.70 | TWD 59.40 | 8.83M |
| 2026-05-27 | TWD 61.00 | +0.99% | TWD 65.90 | TWD 66.40 | TWD 60.40 | 16.76M |