Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4,55 | %0,00 | HKD 4,55 | HKD 4,55 | HKD 4,55 | 500 |
| 2026-09-30 | HKD 4,55 | +%1,22 | HKD 4,49 | HKD 4,55 | HKD 4,49 | 2,00K |
| 2026-09-29 | HKD 4,49 | -%0,11 | HKD 4,50 | HKD 4,50 | HKD 4,48 | 19,50K |
| 2026-09-28 | HKD 4,50 | -%1,10 | HKD 4,55 | HKD 4,54 | HKD 4,50 | 4,50K |
| 2026-09-25 | HKD 4,55 | %0,00 | HKD 4,55 | HKD 4,55 | HKD 4,55 | 0 |
| 2026-09-24 | HKD 4,55 | -%1,09 | HKD 4,51 | HKD 4,51 | HKD 4,51 | 7,00K |
| 2026-09-23 | HKD 4,60 | -%2,13 | HKD 4,65 | HKD 4,60 | HKD 4,60 | 6,50K |
| 2026-09-22 | HKD 4,70 | -%2,08 | HKD 4,75 | HKD 4,75 | HKD 4,70 | 1,50K |
| 2026-09-21 | HKD 4,80 | -%3,90 | HKD 4,91 | HKD 4,91 | HKD 4,80 | 8,00K |
| 2026-09-18 | HKD 4,99 | %0,00 | HKD 4,99 | HKD 5,00 | HKD 4,99 | 3,50K |
| 2026-09-17 | HKD 4,99 | -%3,94 | HKD 5,00 | HKD 5,00 | HKD 4,99 | 19,00K |
| 2026-09-16 | HKD 5,20 | %0,00 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 0 |
| 2026-09-15 | HKD 5,20 | -%1,89 | HKD 5,20 | HKD 5,20 | HKD 5,20 | 1,00K |
| 2026-09-14 | HKD 5,30 | %0,00 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 0 |
| 2026-09-11 | HKD 5,30 | -%4,33 | HKD 5,49 | HKD 5,30 | HKD 5,30 | 6,50K |
| 2026-09-10 | HKD 5,54 | %0,00 | HKD 5,54 | HKD 5,54 | HKD 5,54 | 0 |
| 2026-09-09 | HKD 5,54 | %0,00 | HKD 5,54 | HKD 5,54 | HKD 5,53 | 500 |
| 2026-09-08 | HKD 5,54 | %0,00 | HKD 5,35 | HKD 5,54 | HKD 5,53 | 9,00K |
| 2026-09-07 | HKD 5,54 | %0,00 | HKD 5,54 | HKD 5,54 | HKD 5,54 | 9,00K |
| 2026-09-04 | HKD 5,54 | -%0,09 | HKD 5,53 | HKD 5,54 | HKD 5,53 | 6,00K |
| 2026-09-03 | HKD 5,55 | -%0,09 | HKD 5,53 | HKD 5,55 | HKD 5,53 | 8,50K |
| 2026-09-02 | HKD 5,55 | %0,00 | HKD 5,50 | HKD 5,55 | HKD 5,49 | 4,00K |
| 2026-09-01 | HKD 5,55 | -%0,89 | HKD 5,55 | HKD 5,55 | HKD 5,55 | 4,50K |
| 2026-08-31 | HKD 5,60 | +%0,09 | HKD 5,60 | HKD 5,60 | HKD 5,50 | 6,00K |
| 2026-08-28 | HKD 5,59 | -%5,01 | HKD 5,59 | HKD 5,59 | HKD 5,59 | 500 |
| 2026-08-27 | HKD 5,89 | -%1,83 | HKD 6,00 | HKD 6,00 | HKD 5,89 | 6,00K |
| 2026-08-26 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 4,50K |
| 2026-08-25 | HKD 6,00 | +%7,82 | HKD 5,57 | HKD 6,12 | HKD 5,57 | 14,00K |
| 2026-08-24 | HKD 5,57 | -%8,77 | HKD 6,34 | HKD 6,55 | HKD 5,50 | 23,50K |
| 2026-08-21 | HKD 6,10 | +%10,81 | HKD 5,51 | HKD 6,05 | HKD 5,51 | 221,50K |
| 2026-08-20 | HKD 5,51 | +%2,90 | HKD 5,35 | HKD 5,50 | HKD 5,35 | 37,50K |
| 2026-08-19 | HKD 5,35 | +%11,23 | HKD 4,80 | HKD 5,50 | HKD 4,70 | 21,00K |
| 2026-08-18 | HKD 4,81 | -%3,80 | HKD 5,00 | HKD 5,30 | HKD 4,80 | 12,50K |
| 2026-08-17 | HKD 5,00 | +%6,38 | HKD 4,70 | HKD 5,00 | HKD 4,70 | 5,50K |
| 2026-08-14 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,70 | 1,50K |
| 2026-08-13 | HKD 4,70 | %0,00 | HKD 4,70 | HKD 4,70 | HKD 4,68 | 15,00K |
| 2026-08-12 | HKD 4,70 | -%1,26 | HKD 4,76 | HKD 4,77 | HKD 4,68 | 7,50K |
| 2026-08-11 | HKD 4,76 | %0,00 | HKD 4,76 | HKD 4,76 | HKD 4,74 | 5,50K |
| 2026-08-10 | HKD 4,76 | -%5,08 | HKD 5,00 | HKD 5,00 | HKD 4,72 | 47,00K |
| 2026-08-07 | HKD 5,01 | -%7,13 | HKD 5,36 | HKD 5,36 | HKD 4,99 | 14,00K |
| 2026-08-06 | HKD 5,40 | -%5,10 | HKD 5,55 | HKD 5,55 | HKD 5,40 | 7,00K |
| 2026-08-05 | HKD 5,69 | +%3,45 | HKD 5,36 | HKD 5,70 | HKD 5,52 | 483,00K |
| 2026-08-04 | HKD 5,50 | -%1,70 | HKD 5,60 | HKD 5,70 | HKD 5,30 | 23,00K |
| 2026-08-03 | HKD 5,59 | +%9,71 | HKD 5,10 | HKD 5,68 | HKD 5,10 | 22,50K |
| 2026-07-31 | HKD 5,10 | +%2,00 | HKD 5,00 | HKD 5,11 | HKD 5,00 | 9,00K |
| 2026-07-30 | HKD 5,00 | +%0,81 | HKD 4,96 | HKD 5,00 | HKD 4,96 | 54,50K |
| 2026-07-29 | HKD 4,96 | -%1,00 | HKD 5,01 | HKD 5,04 | HKD 4,90 | 15,00K |
| 2026-07-28 | HKD 5,01 | -%2,72 | HKD 5,11 | HKD 5,11 | HKD 5,00 | 8,00K |
| 2026-07-27 | HKD 5,15 | -%6,02 | HKD 5,26 | HKD 5,26 | HKD 5,11 | 8,00K |
| 2026-07-24 | HKD 5,48 | -%0,36 | HKD 5,48 | HKD 5,48 | HKD 5,48 | 500 |
| 2026-07-23 | HKD 5,50 | +%5,77 | HKD 5,20 | HKD 5,69 | HKD 5,11 | 185,50K |
| 2026-07-22 | HKD 5,20 | -%3,35 | HKD 5,38 | HKD 5,60 | HKD 5,10 | 16,68K |
| 2026-07-21 | HKD 5,38 | +%1,51 | HKD 5,30 | HKD 5,38 | HKD 5,30 | 6,00K |
| 2026-07-20 | HKD 5,30 | -%7,02 | HKD 5,55 | HKD 5,55 | HKD 5,28 | 10,00K |
| 2026-07-17 | HKD 5,70 | -%5,00 | HKD 6,00 | HKD 6,00 | HKD 5,52 | 6,00K |
| 2026-07-16 | HKD 6,00 | -%0,83 | HKD 5,80 | HKD 6,49 | HKD 5,40 | 92,50K |
| 2026-07-15 | HKD 6,05 | +%9,80 | HKD 5,51 | HKD 6,20 | HKD 5,27 | 33,50K |
| 2026-07-14 | HKD 5,51 | -%6,93 | HKD 5,65 | HKD 5,65 | HKD 5,20 | 133,00K |
| 2026-07-13 | HKD 5,92 | +%6,09 | HKD 5,58 | HKD 5,92 | HKD 4,40 | 226,50K |
| 2026-07-10 | HKD 5,58 | -%13,08 | HKD 6,20 | HKD 6,30 | HKD 5,50 | 161,00K |
| 2026-07-09 | HKD 6,42 | -%0,16 | HKD 6,50 | HKD 6,52 | HKD 5,39 | 356,50K |
| 2026-07-08 | HKD 6,43 | — | HKD 6,22 | HKD 7,00 | HKD 5,69 | 3,39M |