Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 500 |
| 2026-09-30 | HKD 4.55 | +1.22% | HKD 4.49 | HKD 4.55 | HKD 4.49 | 2.00K |
| 2026-09-29 | HKD 4.49 | -0.11% | HKD 4.50 | HKD 4.50 | HKD 4.48 | 19.50K |
| 2026-09-28 | HKD 4.50 | -1.10% | HKD 4.55 | HKD 4.54 | HKD 4.50 | 4.50K |
| 2026-09-25 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-09-24 | HKD 4.55 | -1.09% | HKD 4.51 | HKD 4.51 | HKD 4.51 | 7.00K |
| 2026-09-23 | HKD 4.60 | -2.13% | HKD 4.65 | HKD 4.60 | HKD 4.60 | 6.50K |
| 2026-09-22 | HKD 4.70 | -2.08% | HKD 4.75 | HKD 4.75 | HKD 4.70 | 1.50K |
| 2026-09-21 | HKD 4.80 | -3.90% | HKD 4.91 | HKD 4.91 | HKD 4.80 | 8.00K |
| 2026-09-18 | HKD 4.99 | 0.00% | HKD 4.99 | HKD 5.00 | HKD 4.99 | 3.50K |
| 2026-09-17 | HKD 4.99 | -3.94% | HKD 5.00 | HKD 5.00 | HKD 4.99 | 19.00K |
| 2026-09-16 | HKD 5.20 | 0.00% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 0 |
| 2026-09-15 | HKD 5.20 | -1.89% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 1.00K |
| 2026-09-14 | HKD 5.30 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.30 | 0 |
| 2026-09-11 | HKD 5.30 | -4.33% | HKD 5.49 | HKD 5.30 | HKD 5.30 | 6.50K |
| 2026-09-10 | HKD 5.54 | 0.00% | HKD 5.54 | HKD 5.54 | HKD 5.54 | 0 |
| 2026-09-09 | HKD 5.54 | 0.00% | HKD 5.54 | HKD 5.54 | HKD 5.53 | 500 |
| 2026-09-08 | HKD 5.54 | 0.00% | HKD 5.35 | HKD 5.54 | HKD 5.53 | 9.00K |
| 2026-09-07 | HKD 5.54 | 0.00% | HKD 5.54 | HKD 5.54 | HKD 5.54 | 9.00K |
| 2026-09-04 | HKD 5.54 | -0.09% | HKD 5.53 | HKD 5.54 | HKD 5.53 | 6.00K |
| 2026-09-03 | HKD 5.55 | -0.09% | HKD 5.53 | HKD 5.55 | HKD 5.53 | 8.50K |
| 2026-09-02 | HKD 5.55 | 0.00% | HKD 5.50 | HKD 5.55 | HKD 5.49 | 4.00K |
| 2026-09-01 | HKD 5.55 | -0.89% | HKD 5.55 | HKD 5.55 | HKD 5.55 | 4.50K |
| 2026-08-31 | HKD 5.60 | +0.09% | HKD 5.60 | HKD 5.60 | HKD 5.50 | 6.00K |
| 2026-08-28 | HKD 5.59 | -5.01% | HKD 5.59 | HKD 5.59 | HKD 5.59 | 500 |
| 2026-08-27 | HKD 5.89 | -1.83% | HKD 6.00 | HKD 6.00 | HKD 5.89 | 6.00K |
| 2026-08-26 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 4.50K |
| 2026-08-25 | HKD 6.00 | +7.82% | HKD 5.57 | HKD 6.12 | HKD 5.57 | 14.00K |
| 2026-08-24 | HKD 5.57 | -8.77% | HKD 6.34 | HKD 6.55 | HKD 5.50 | 23.50K |
| 2026-08-21 | HKD 6.10 | +10.81% | HKD 5.51 | HKD 6.05 | HKD 5.51 | 221.50K |
| 2026-08-20 | HKD 5.51 | +2.90% | HKD 5.35 | HKD 5.50 | HKD 5.35 | 37.50K |
| 2026-08-19 | HKD 5.35 | +11.23% | HKD 4.80 | HKD 5.50 | HKD 4.70 | 21.00K |
| 2026-08-18 | HKD 4.81 | -3.80% | HKD 5.00 | HKD 5.30 | HKD 4.80 | 12.50K |
| 2026-08-17 | HKD 5.00 | +6.38% | HKD 4.70 | HKD 5.00 | HKD 4.70 | 5.50K |
| 2026-08-14 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 1.50K |
| 2026-08-13 | HKD 4.70 | 0.00% | HKD 4.70 | HKD 4.70 | HKD 4.68 | 15.00K |
| 2026-08-12 | HKD 4.70 | -1.26% | HKD 4.76 | HKD 4.77 | HKD 4.68 | 7.50K |
| 2026-08-11 | HKD 4.76 | 0.00% | HKD 4.76 | HKD 4.76 | HKD 4.74 | 5.50K |
| 2026-08-10 | HKD 4.76 | -5.08% | HKD 5.00 | HKD 5.00 | HKD 4.72 | 47.00K |
| 2026-08-07 | HKD 5.01 | -7.13% | HKD 5.36 | HKD 5.36 | HKD 4.99 | 14.00K |
| 2026-08-06 | HKD 5.40 | -5.10% | HKD 5.55 | HKD 5.55 | HKD 5.40 | 7.00K |
| 2026-08-05 | HKD 5.69 | +3.45% | HKD 5.36 | HKD 5.70 | HKD 5.52 | 483.00K |
| 2026-08-04 | HKD 5.50 | -1.70% | HKD 5.60 | HKD 5.70 | HKD 5.30 | 23.00K |
| 2026-08-03 | HKD 5.59 | +9.71% | HKD 5.10 | HKD 5.68 | HKD 5.10 | 22.50K |
| 2026-07-31 | HKD 5.10 | +2.00% | HKD 5.00 | HKD 5.11 | HKD 5.00 | 9.00K |
| 2026-07-30 | HKD 5.00 | +0.81% | HKD 4.96 | HKD 5.00 | HKD 4.96 | 54.50K |
| 2026-07-29 | HKD 4.96 | -1.00% | HKD 5.01 | HKD 5.04 | HKD 4.90 | 15.00K |
| 2026-07-28 | HKD 5.01 | -2.72% | HKD 5.11 | HKD 5.11 | HKD 5.00 | 8.00K |
| 2026-07-27 | HKD 5.15 | -6.02% | HKD 5.26 | HKD 5.26 | HKD 5.11 | 8.00K |
| 2026-07-24 | HKD 5.48 | -0.36% | HKD 5.48 | HKD 5.48 | HKD 5.48 | 500 |
| 2026-07-23 | HKD 5.50 | +5.77% | HKD 5.20 | HKD 5.69 | HKD 5.11 | 185.50K |
| 2026-07-22 | HKD 5.20 | -3.35% | HKD 5.38 | HKD 5.60 | HKD 5.10 | 16.68K |
| 2026-07-21 | HKD 5.38 | +1.51% | HKD 5.30 | HKD 5.38 | HKD 5.30 | 6.00K |
| 2026-07-20 | HKD 5.30 | -7.02% | HKD 5.55 | HKD 5.55 | HKD 5.28 | 10.00K |
| 2026-07-17 | HKD 5.70 | -5.00% | HKD 6.00 | HKD 6.00 | HKD 5.52 | 6.00K |
| 2026-07-16 | HKD 6.00 | -0.83% | HKD 5.80 | HKD 6.49 | HKD 5.40 | 92.50K |
| 2026-07-15 | HKD 6.05 | +9.80% | HKD 5.51 | HKD 6.20 | HKD 5.27 | 33.50K |
| 2026-07-14 | HKD 5.51 | -6.93% | HKD 5.65 | HKD 5.65 | HKD 5.20 | 133.00K |
| 2026-07-13 | HKD 5.92 | +6.09% | HKD 5.58 | HKD 5.92 | HKD 4.40 | 226.50K |
| 2026-07-10 | HKD 5.58 | -13.08% | HKD 6.20 | HKD 6.30 | HKD 5.50 | 161.00K |
| 2026-07-09 | HKD 6.42 | -0.16% | HKD 6.50 | HKD 6.52 | HKD 5.39 | 356.50K |
| 2026-07-08 | HKD 6.43 | — | HKD 6.22 | HKD 7.00 | HKD 5.69 | 3.39M |