Feedback Technology Corp. 8091
TPEX · Tayvan · Üretici İmalatı
TWD 237,00+21,50 (+%9,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 237,00 | +%9,98 | TWD 216,50 | TWD 237,00 | TWD 216,50 | 737,87K |
| 2026-10-01 | TWD 215,50 | -%0,69 | TWD 217,00 | TWD 217,00 | TWD 214,00 | 139,03K |
| 2026-09-30 | TWD 217,00 | -%1,36 | TWD 221,50 | TWD 223,00 | TWD 215,50 | 316,29K |
| 2026-09-29 | TWD 220,00 | +%1,62 | TWD 216,00 | TWD 220,00 | TWD 216,00 | 227,05K |
| 2026-09-24 | TWD 216,50 | +%0,23 | TWD 216,50 | TWD 216,50 | TWD 214,50 | 139,14K |
| 2026-09-23 | TWD 216,00 | +%0,23 | TWD 218,00 | TWD 218,00 | TWD 215,50 | 162,28K |
| 2026-09-22 | TWD 215,50 | %0,00 | TWD 217,50 | TWD 217,50 | TWD 214,00 | 262,22K |
| 2026-09-21 | TWD 215,50 | +%0,23 | TWD 219,00 | TWD 219,00 | TWD 215,00 | 195,09K |
| 2026-09-18 | TWD 215,00 | +%0,70 | TWD 216,00 | TWD 216,50 | TWD 214,00 | 250,27K |
| 2026-09-17 | TWD 213,50 | +%1,18 | TWD 215,00 | TWD 215,50 | TWD 212,00 | 266,25K |
| 2026-09-16 | TWD 211,00 | +%3,43 | TWD 206,00 | TWD 216,00 | TWD 206,00 | 477,66K |
| 2026-09-15 | TWD 204,00 | -%1,45 | TWD 205,00 | TWD 207,00 | TWD 204,00 | 137,06K |
| 2026-09-14 | TWD 207,00 | %0,00 | TWD 206,00 | TWD 210,00 | TWD 203,00 | 210,30K |
| 2026-09-11 | TWD 207,00 | -%0,48 | TWD 206,50 | TWD 208,00 | TWD 203,00 | 415,37K |
| 2026-09-10 | TWD 208,00 | -%1,89 | TWD 212,00 | TWD 212,00 | TWD 207,50 | 314,67K |
| 2026-09-09 | TWD 212,00 | -%0,70 | TWD 218,00 | TWD 222,00 | TWD 212,00 | 675,30K |
| 2026-09-08 | TWD 213,50 | -%1,39 | TWD 216,50 | TWD 217,50 | TWD 213,50 | 167,15K |
| 2026-09-07 | TWD 216,50 | +%0,70 | TWD 218,50 | TWD 219,00 | TWD 214,50 | 165,11K |
| 2026-09-04 | TWD 215,00 | +%0,23 | TWD 215,50 | TWD 219,00 | TWD 213,00 | 233,23K |
| 2026-09-03 | TWD 214,50 | -%2,72 | TWD 223,00 | TWD 223,00 | TWD 214,50 | 271,02K |
| 2026-09-02 | TWD 220,50 | -%0,23 | TWD 220,50 | TWD 226,50 | TWD 220,00 | 268,24K |
| 2026-09-01 | TWD 221,00 | +%1,61 | TWD 219,00 | TWD 224,00 | TWD 219,00 | 231,15K |
| 2026-08-31 | TWD 217,50 | -%1,36 | TWD 221,00 | TWD 226,00 | TWD 214,00 | 312,03K |
| 2026-08-28 | TWD 220,50 | +%1,15 | TWD 221,00 | TWD 223,00 | TWD 218,00 | 200,02K |
| 2026-08-27 | TWD 218,00 | +%0,69 | TWD 220,00 | TWD 222,50 | TWD 216,00 | 213,08K |
| 2026-08-26 | TWD 216,50 | +%0,70 | TWD 215,00 | TWD 218,50 | TWD 212,50 | 254,04K |
| 2026-08-25 | TWD 215,00 | -%0,46 | TWD 216,00 | TWD 216,00 | TWD 209,00 | 192,08K |
| 2026-08-24 | TWD 216,00 | -%1,59 | TWD 216,50 | TWD 221,50 | TWD 216,00 | 216,01K |
| 2026-08-21 | TWD 219,50 | +%0,23 | TWD 221,00 | TWD 223,50 | TWD 218,50 | 176,17K |
| 2026-08-20 | TWD 219,00 | -%0,68 | TWD 222,00 | TWD 224,00 | TWD 218,50 | 163,02K |
| 2026-08-19 | TWD 220,50 | -%0,23 | TWD 212,50 | TWD 223,00 | TWD 212,50 | 298,05K |
| 2026-08-18 | TWD 221,00 | -%3,91 | TWD 228,50 | TWD 229,50 | TWD 220,50 | 329,15K |
| 2026-08-17 | TWD 230,00 | %0,00 | TWD 225,00 | TWD 231,50 | TWD 224,00 | 229,01K |
| 2026-08-14 | TWD 230,00 | -%1,29 | TWD 235,00 | TWD 235,50 | TWD 228,50 | 339,06K |
| 2026-08-13 | TWD 233,00 | %0,00 | TWD 239,00 | TWD 244,00 | TWD 232,50 | 582,42K |
| 2026-08-12 | TWD 233,00 | -%2,71 | TWD 236,00 | TWD 240,50 | TWD 233,00 | 552,26K |
| 2026-08-11 | TWD 239,50 | +%0,21 | TWD 236,50 | TWD 242,00 | TWD 236,50 | 346,12K |
| 2026-08-10 | TWD 239,00 | +%6,22 | TWD 231,00 | TWD 246,50 | TWD 230,50 | 602,07K |
| 2026-08-07 | TWD 225,00 | -%1,75 | TWD 227,00 | TWD 231,00 | TWD 224,50 | 292,45K |
| 2026-08-06 | TWD 229,00 | %0,00 | TWD 226,00 | TWD 231,50 | TWD 220,50 | 348,09K |
| 2026-08-05 | TWD 229,00 | +%3,15 | TWD 229,50 | TWD 232,00 | TWD 225,00 | 568,27K |
| 2026-08-04 | TWD 222,00 | +%0,91 | TWD 216,50 | TWD 225,50 | TWD 216,00 | 326,03K |
| 2026-08-03 | TWD 220,00 | +%4,51 | TWD 210,00 | TWD 229,00 | TWD 207,50 | 741,12K |
| 2026-07-31 | TWD 210,50 | +%8,79 | TWD 209,00 | TWD 212,50 | TWD 207,50 | 661,35K |
| 2026-07-30 | TWD 193,50 | -%5,38 | TWD 205,00 | TWD 207,00 | TWD 189,00 | 683,50K |
| 2026-07-29 | TWD 204,50 | -%5,10 | TWD 218,00 | TWD 219,00 | TWD 197,00 | 1,03M |
| 2026-07-28 | TWD 215,50 | -%7,71 | TWD 225,00 | TWD 226,50 | TWD 213,50 | 705,25K |
| 2026-07-27 | TWD 233,50 | -%4,11 | TWD 243,50 | TWD 244,50 | TWD 230,00 | 609,80K |
| 2026-07-24 | TWD 243,50 | -%1,62 | TWD 245,50 | TWD 252,00 | TWD 241,00 | 574,07K |
| 2026-07-23 | TWD 247,50 | -%4,26 | TWD 259,00 | TWD 259,50 | TWD 244,00 | 800,05K |
| 2026-07-22 | TWD 258,50 | +%6,38 | TWD 247,00 | TWD 261,50 | TWD 244,50 | 1,13M |
| 2026-07-21 | TWD 243,00 | +%0,62 | TWD 238,00 | TWD 249,50 | TWD 237,00 | 1,04M |
| 2026-07-20 | TWD 241,50 | -%9,89 | TWD 258,50 | TWD 258,50 | TWD 241,50 | 1,75M |
| 2026-07-17 | TWD 268,00 | -%6,94 | TWD 278,00 | TWD 283,00 | TWD 266,00 | 1,48M |
| 2026-07-16 | TWD 288,00 | +%1,59 | TWD 278,00 | TWD 294,00 | TWD 268,00 | 1,89M |
| 2026-07-15 | TWD 283,50 | +%3,09 | TWD 277,00 | TWD 285,00 | TWD 274,00 | 1,29M |
| 2026-07-14 | TWD 275,00 | -%0,90 | TWD 277,50 | TWD 278,50 | TWD 254,00 | 1,81M |
| 2026-07-13 | TWD 277,50 | -%5,93 | TWD 298,50 | TWD 299,00 | TWD 273,50 | 1,93M |
| 2026-07-10 | TWD 295,00 | %0,00 | TWD 295,00 | TWD 295,00 | TWD 295,00 | 0 |
| 2026-07-09 | TWD 295,00 | +%5,92 | TWD 281,00 | TWD 303,50 | TWD 275,50 | 2,64M |
| 2026-07-08 | TWD 278,50 | +%3,92 | TWD 276,00 | TWD 279,50 | TWD 267,00 | 1,51M |
| 2026-07-07 | TWD 268,00 | -%5,80 | TWD 289,50 | TWD 290,00 | TWD 267,50 | 1,45M |
| 2026-07-06 | TWD 284,50 | -%3,07 | TWD 294,50 | TWD 297,50 | TWD 284,50 | 1,56M |
| 2026-07-03 | TWD 293,50 | +%2,44 | TWD 283,00 | TWD 294,50 | TWD 276,50 | 1,73M |
| 2026-07-02 | TWD 286,50 | +%3,99 | TWD 272,00 | TWD 288,00 | TWD 268,00 | 1,65M |
| 2026-07-01 | TWD 275,50 | +%1,47 | TWD 273,50 | TWD 282,50 | TWD 269,00 | 1,71M |
| 2026-06-30 | TWD 271,50 | +%3,23 | TWD 273,00 | TWD 278,00 | TWD 269,50 | 1,78M |
| 2026-06-29 | TWD 263,00 | +%3,14 | TWD 258,00 | TWD 271,50 | TWD 253,50 | 1,40M |
| 2026-06-26 | TWD 255,00 | -%3,41 | TWD 260,00 | TWD 271,50 | TWD 252,00 | 1,51M |
| 2026-06-25 | TWD 264,00 | -%7,69 | TWD 287,50 | TWD 288,00 | TWD 263,50 | 3,01M |
| 2026-06-24 | TWD 286,00 | +%1,96 | TWD 277,00 | TWD 288,00 | TWD 275,00 | 1,89M |
| 2026-06-23 | TWD 280,50 | +%2,94 | TWD 275,00 | TWD 286,00 | TWD 266,00 | 2,14M |
| 2026-06-22 | TWD 272,50 | -%3,02 | TWD 290,50 | TWD 291,00 | TWD 272,00 | 2,35M |
| 2026-06-18 | TWD 281,00 | +%7,87 | TWD 260,00 | TWD 285,00 | TWD 253,00 | 2,79M |
| 2026-06-17 | TWD 260,50 | +%5,04 | TWD 250,00 | TWD 272,50 | TWD 246,50 | 3,96M |
| 2026-06-16 | TWD 248,00 | -%1,20 | TWD 255,00 | TWD 256,00 | TWD 241,50 | 1,26M |
| 2026-06-15 | TWD 251,00 | +%3,93 | TWD 250,00 | TWD 252,00 | TWD 243,50 | 724,22K |
| 2026-06-12 | TWD 241,50 | +%1,90 | TWD 245,00 | TWD 248,50 | TWD 240,00 | 560,13K |
| 2026-06-11 | TWD 237,00 | +%0,85 | TWD 235,00 | TWD 245,00 | TWD 230,50 | 594,10K |
| 2026-06-10 | TWD 235,00 | -%5,81 | TWD 248,50 | TWD 265,00 | TWD 235,00 | 1,35M |
| 2026-06-09 | TWD 249,50 | +%9,91 | TWD 249,00 | TWD 249,50 | TWD 245,50 | 452,01K |
| 2026-06-08 | TWD 227,00 | -%5,81 | TWD 217,00 | TWD 227,00 | TWD 217,00 | 673,15K |
| 2026-06-05 | TWD 241,00 | -%5,30 | TWD 252,00 | TWD 253,00 | TWD 238,00 | 939,24K |
| 2026-06-04 | TWD 254,50 | -%0,59 | TWD 250,00 | TWD 262,50 | TWD 248,50 | 700,20K |
| 2026-06-03 | TWD 256,00 | +%1,59 | TWD 252,00 | TWD 260,00 | TWD 246,00 | 1,21M |
| 2026-06-02 | TWD 252,00 | -%5,08 | TWD 264,00 | TWD 264,00 | TWD 248,00 | 629,25K |
| 2026-06-01 | TWD 265,50 | +%1,92 | TWD 263,00 | TWD 269,00 | TWD 262,50 | 489,30K |
| 2026-05-29 | TWD 260,50 | +%0,97 | TWD 259,50 | TWD 262,00 | TWD 257,50 | 237,61K |
| 2026-05-28 | TWD 258,00 | -%4,09 | TWD 266,00 | TWD 269,00 | TWD 255,00 | 431,71K |
| 2026-05-27 | TWD 269,00 | -%0,19 | TWD 280,00 | TWD 280,00 | TWD 264,00 | 419,59K |