Feedback Technology Corp. 8091
TPEX · Taiwan · Producer Manufacturing
TWD 237.00+21.50 (+9.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 237.00 | +9.98% | TWD 216.50 | TWD 237.00 | TWD 216.50 | 737.87K |
| 2026-10-01 | TWD 215.50 | -0.69% | TWD 217.00 | TWD 217.00 | TWD 214.00 | 139.03K |
| 2026-09-30 | TWD 217.00 | -1.36% | TWD 221.50 | TWD 223.00 | TWD 215.50 | 316.29K |
| 2026-09-29 | TWD 220.00 | +1.62% | TWD 216.00 | TWD 220.00 | TWD 216.00 | 227.05K |
| 2026-09-24 | TWD 216.50 | +0.23% | TWD 216.50 | TWD 216.50 | TWD 214.50 | 139.14K |
| 2026-09-23 | TWD 216.00 | +0.23% | TWD 218.00 | TWD 218.00 | TWD 215.50 | 162.28K |
| 2026-09-22 | TWD 215.50 | 0.00% | TWD 217.50 | TWD 217.50 | TWD 214.00 | 262.22K |
| 2026-09-21 | TWD 215.50 | +0.23% | TWD 219.00 | TWD 219.00 | TWD 215.00 | 195.09K |
| 2026-09-18 | TWD 215.00 | +0.70% | TWD 216.00 | TWD 216.50 | TWD 214.00 | 250.27K |
| 2026-09-17 | TWD 213.50 | +1.18% | TWD 215.00 | TWD 215.50 | TWD 212.00 | 266.25K |
| 2026-09-16 | TWD 211.00 | +3.43% | TWD 206.00 | TWD 216.00 | TWD 206.00 | 477.66K |
| 2026-09-15 | TWD 204.00 | -1.45% | TWD 205.00 | TWD 207.00 | TWD 204.00 | 137.06K |
| 2026-09-14 | TWD 207.00 | 0.00% | TWD 206.00 | TWD 210.00 | TWD 203.00 | 210.30K |
| 2026-09-11 | TWD 207.00 | -0.48% | TWD 206.50 | TWD 208.00 | TWD 203.00 | 415.37K |
| 2026-09-10 | TWD 208.00 | -1.89% | TWD 212.00 | TWD 212.00 | TWD 207.50 | 314.67K |
| 2026-09-09 | TWD 212.00 | -0.70% | TWD 218.00 | TWD 222.00 | TWD 212.00 | 675.30K |
| 2026-09-08 | TWD 213.50 | -1.39% | TWD 216.50 | TWD 217.50 | TWD 213.50 | 167.15K |
| 2026-09-07 | TWD 216.50 | +0.70% | TWD 218.50 | TWD 219.00 | TWD 214.50 | 165.11K |
| 2026-09-04 | TWD 215.00 | +0.23% | TWD 215.50 | TWD 219.00 | TWD 213.00 | 233.23K |
| 2026-09-03 | TWD 214.50 | -2.72% | TWD 223.00 | TWD 223.00 | TWD 214.50 | 271.02K |
| 2026-09-02 | TWD 220.50 | -0.23% | TWD 220.50 | TWD 226.50 | TWD 220.00 | 268.24K |
| 2026-09-01 | TWD 221.00 | +1.61% | TWD 219.00 | TWD 224.00 | TWD 219.00 | 231.15K |
| 2026-08-31 | TWD 217.50 | -1.36% | TWD 221.00 | TWD 226.00 | TWD 214.00 | 312.03K |
| 2026-08-28 | TWD 220.50 | +1.15% | TWD 221.00 | TWD 223.00 | TWD 218.00 | 200.02K |
| 2026-08-27 | TWD 218.00 | +0.69% | TWD 220.00 | TWD 222.50 | TWD 216.00 | 213.08K |
| 2026-08-26 | TWD 216.50 | +0.70% | TWD 215.00 | TWD 218.50 | TWD 212.50 | 254.04K |
| 2026-08-25 | TWD 215.00 | -0.46% | TWD 216.00 | TWD 216.00 | TWD 209.00 | 192.08K |
| 2026-08-24 | TWD 216.00 | -1.59% | TWD 216.50 | TWD 221.50 | TWD 216.00 | 216.01K |
| 2026-08-21 | TWD 219.50 | +0.23% | TWD 221.00 | TWD 223.50 | TWD 218.50 | 176.17K |
| 2026-08-20 | TWD 219.00 | -0.68% | TWD 222.00 | TWD 224.00 | TWD 218.50 | 163.02K |
| 2026-08-19 | TWD 220.50 | -0.23% | TWD 212.50 | TWD 223.00 | TWD 212.50 | 298.05K |
| 2026-08-18 | TWD 221.00 | -3.91% | TWD 228.50 | TWD 229.50 | TWD 220.50 | 329.15K |
| 2026-08-17 | TWD 230.00 | 0.00% | TWD 225.00 | TWD 231.50 | TWD 224.00 | 229.01K |
| 2026-08-14 | TWD 230.00 | -1.29% | TWD 235.00 | TWD 235.50 | TWD 228.50 | 339.06K |
| 2026-08-13 | TWD 233.00 | 0.00% | TWD 239.00 | TWD 244.00 | TWD 232.50 | 582.42K |
| 2026-08-12 | TWD 233.00 | -2.71% | TWD 236.00 | TWD 240.50 | TWD 233.00 | 552.26K |
| 2026-08-11 | TWD 239.50 | +0.21% | TWD 236.50 | TWD 242.00 | TWD 236.50 | 346.12K |
| 2026-08-10 | TWD 239.00 | +6.22% | TWD 231.00 | TWD 246.50 | TWD 230.50 | 602.07K |
| 2026-08-07 | TWD 225.00 | -1.75% | TWD 227.00 | TWD 231.00 | TWD 224.50 | 292.45K |
| 2026-08-06 | TWD 229.00 | 0.00% | TWD 226.00 | TWD 231.50 | TWD 220.50 | 348.09K |
| 2026-08-05 | TWD 229.00 | +3.15% | TWD 229.50 | TWD 232.00 | TWD 225.00 | 568.27K |
| 2026-08-04 | TWD 222.00 | +0.91% | TWD 216.50 | TWD 225.50 | TWD 216.00 | 326.03K |
| 2026-08-03 | TWD 220.00 | +4.51% | TWD 210.00 | TWD 229.00 | TWD 207.50 | 741.12K |
| 2026-07-31 | TWD 210.50 | +8.79% | TWD 209.00 | TWD 212.50 | TWD 207.50 | 661.35K |
| 2026-07-30 | TWD 193.50 | -5.38% | TWD 205.00 | TWD 207.00 | TWD 189.00 | 683.50K |
| 2026-07-29 | TWD 204.50 | -5.10% | TWD 218.00 | TWD 219.00 | TWD 197.00 | 1.03M |
| 2026-07-28 | TWD 215.50 | -7.71% | TWD 225.00 | TWD 226.50 | TWD 213.50 | 705.25K |
| 2026-07-27 | TWD 233.50 | -4.11% | TWD 243.50 | TWD 244.50 | TWD 230.00 | 609.80K |
| 2026-07-24 | TWD 243.50 | -1.62% | TWD 245.50 | TWD 252.00 | TWD 241.00 | 574.07K |
| 2026-07-23 | TWD 247.50 | -4.26% | TWD 259.00 | TWD 259.50 | TWD 244.00 | 800.05K |
| 2026-07-22 | TWD 258.50 | +6.38% | TWD 247.00 | TWD 261.50 | TWD 244.50 | 1.13M |
| 2026-07-21 | TWD 243.00 | +0.62% | TWD 238.00 | TWD 249.50 | TWD 237.00 | 1.04M |
| 2026-07-20 | TWD 241.50 | -9.89% | TWD 258.50 | TWD 258.50 | TWD 241.50 | 1.75M |
| 2026-07-17 | TWD 268.00 | -6.94% | TWD 278.00 | TWD 283.00 | TWD 266.00 | 1.48M |
| 2026-07-16 | TWD 288.00 | +1.59% | TWD 278.00 | TWD 294.00 | TWD 268.00 | 1.89M |
| 2026-07-15 | TWD 283.50 | +3.09% | TWD 277.00 | TWD 285.00 | TWD 274.00 | 1.29M |
| 2026-07-14 | TWD 275.00 | -0.90% | TWD 277.50 | TWD 278.50 | TWD 254.00 | 1.81M |
| 2026-07-13 | TWD 277.50 | -5.93% | TWD 298.50 | TWD 299.00 | TWD 273.50 | 1.93M |
| 2026-07-10 | TWD 295.00 | 0.00% | TWD 295.00 | TWD 295.00 | TWD 295.00 | 0 |
| 2026-07-09 | TWD 295.00 | +5.92% | TWD 281.00 | TWD 303.50 | TWD 275.50 | 2.64M |
| 2026-07-08 | TWD 278.50 | +3.92% | TWD 276.00 | TWD 279.50 | TWD 267.00 | 1.51M |
| 2026-07-07 | TWD 268.00 | -5.80% | TWD 289.50 | TWD 290.00 | TWD 267.50 | 1.45M |
| 2026-07-06 | TWD 284.50 | -3.07% | TWD 294.50 | TWD 297.50 | TWD 284.50 | 1.56M |
| 2026-07-03 | TWD 293.50 | +2.44% | TWD 283.00 | TWD 294.50 | TWD 276.50 | 1.73M |
| 2026-07-02 | TWD 286.50 | +3.99% | TWD 272.00 | TWD 288.00 | TWD 268.00 | 1.65M |
| 2026-07-01 | TWD 275.50 | +1.47% | TWD 273.50 | TWD 282.50 | TWD 269.00 | 1.71M |
| 2026-06-30 | TWD 271.50 | +3.23% | TWD 273.00 | TWD 278.00 | TWD 269.50 | 1.78M |
| 2026-06-29 | TWD 263.00 | +3.14% | TWD 258.00 | TWD 271.50 | TWD 253.50 | 1.40M |
| 2026-06-26 | TWD 255.00 | -3.41% | TWD 260.00 | TWD 271.50 | TWD 252.00 | 1.51M |
| 2026-06-25 | TWD 264.00 | -7.69% | TWD 287.50 | TWD 288.00 | TWD 263.50 | 3.01M |
| 2026-06-24 | TWD 286.00 | +1.96% | TWD 277.00 | TWD 288.00 | TWD 275.00 | 1.89M |
| 2026-06-23 | TWD 280.50 | +2.94% | TWD 275.00 | TWD 286.00 | TWD 266.00 | 2.14M |
| 2026-06-22 | TWD 272.50 | -3.02% | TWD 290.50 | TWD 291.00 | TWD 272.00 | 2.35M |
| 2026-06-18 | TWD 281.00 | +7.87% | TWD 260.00 | TWD 285.00 | TWD 253.00 | 2.79M |
| 2026-06-17 | TWD 260.50 | +5.04% | TWD 250.00 | TWD 272.50 | TWD 246.50 | 3.96M |
| 2026-06-16 | TWD 248.00 | -1.20% | TWD 255.00 | TWD 256.00 | TWD 241.50 | 1.26M |
| 2026-06-15 | TWD 251.00 | +3.93% | TWD 250.00 | TWD 252.00 | TWD 243.50 | 724.22K |
| 2026-06-12 | TWD 241.50 | +1.90% | TWD 245.00 | TWD 248.50 | TWD 240.00 | 560.13K |
| 2026-06-11 | TWD 237.00 | +0.85% | TWD 235.00 | TWD 245.00 | TWD 230.50 | 594.10K |
| 2026-06-10 | TWD 235.00 | -5.81% | TWD 248.50 | TWD 265.00 | TWD 235.00 | 1.35M |
| 2026-06-09 | TWD 249.50 | +9.91% | TWD 249.00 | TWD 249.50 | TWD 245.50 | 452.01K |
| 2026-06-08 | TWD 227.00 | -5.81% | TWD 217.00 | TWD 227.00 | TWD 217.00 | 673.15K |
| 2026-06-05 | TWD 241.00 | -5.30% | TWD 252.00 | TWD 253.00 | TWD 238.00 | 939.24K |
| 2026-06-04 | TWD 254.50 | -0.59% | TWD 250.00 | TWD 262.50 | TWD 248.50 | 700.20K |
| 2026-06-03 | TWD 256.00 | +1.59% | TWD 252.00 | TWD 260.00 | TWD 246.00 | 1.21M |
| 2026-06-02 | TWD 252.00 | -5.08% | TWD 264.00 | TWD 264.00 | TWD 248.00 | 629.25K |
| 2026-06-01 | TWD 265.50 | +1.92% | TWD 263.00 | TWD 269.00 | TWD 262.50 | 489.30K |
| 2026-05-29 | TWD 260.50 | +0.97% | TWD 259.50 | TWD 262.00 | TWD 257.50 | 237.61K |
| 2026-05-28 | TWD 258.00 | -4.09% | TWD 266.00 | TWD 269.00 | TWD 255.00 | 431.71K |
| 2026-05-27 | TWD 269.00 | -0.19% | TWD 280.00 | TWD 280.00 | TWD 264.00 | 419.59K |