Web3 Meta Limited 8093
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 2,21-0,04 (-%1,78)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,21 | -%1,78 | HKD 2,21 | HKD 2,21 | HKD 2,21 | 4,00K |
| 2026-09-30 | HKD 2,25 | +%2,74 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 0 |
| 2026-09-29 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,18 | 34,00K |
| 2026-09-28 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 58,00K |
| 2026-09-25 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-24 | HKD 2,19 | +%14,66 | HKD 1,92 | HKD 2,19 | HKD 1,92 | 64,00K |
| 2026-09-23 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-09-22 | HKD 1,91 | -%4,50 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-09-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-18 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-17 | HKD 1,99 | +%13,71 | HKD 1,88 | HKD 1,99 | HKD 1,88 | 30,00K |
| 2026-09-16 | HKD 1,75 | -%3,31 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-15 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-09-14 | HKD 1,81 | +%0,56 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 2,00K |
| 2026-09-11 | HKD 1,80 | +%3,75 | HKD 1,76 | HKD 1,80 | HKD 1,76 | 22,00K |
| 2026-09-10 | HKD 1,74 | +%3,89 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 56,00K |
| 2026-09-09 | HKD 1,67 | -%4,57 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 18,00K |
| 2026-09-08 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-07 | HKD 1,75 | %0,00 | HKD 1,79 | HKD 1,79 | HKD 1,75 | 42,00K |
| 2026-09-04 | HKD 1,75 | -%6,91 | HKD 1,67 | HKD 1,69 | HKD 1,67 | 18,00K |
| 2026-09-03 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 10,00K |
| 2026-09-02 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-09-01 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 6,00K |
| 2026-08-31 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-28 | HKD 1,88 | +%8,67 | HKD 1,75 | HKD 1,87 | HKD 1,75 | 48,00K |
| 2026-08-27 | HKD 1,73 | +%1,76 | HKD 1,75 | HKD 1,75 | HKD 1,73 | 22,00K |
| 2026-08-26 | HKD 1,70 | -%9,57 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-25 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-24 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-21 | HKD 1,88 | +%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 32,00K |
| 2026-08-20 | HKD 1,87 | +%5,06 | HKD 1,82 | HKD 1,87 | HKD 1,80 | 36,00K |
| 2026-08-19 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-18 | HKD 1,78 | %0,00 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-08-17 | HKD 1,78 | +%7,88 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 2,00K |
| 2026-08-14 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-13 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-12 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-11 | HKD 1,65 | -%8,33 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 192,00K |
| 2026-08-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,81 | HKD 1,75 | 10,00K |
| 2026-08-07 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-06 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-05 | HKD 1,80 | +%2,86 | HKD 1,75 | HKD 1,81 | HKD 1,75 | 102,00K |
| 2026-08-04 | HKD 1,75 | -%12,06 | HKD 1,85 | HKD 1,86 | HKD 1,75 | 34,00K |
| 2026-08-03 | HKD 1,99 | -%0,50 | HKD 1,96 | HKD 1,99 | HKD 1,83 | 102,00K |
| 2026-07-31 | HKD 2,00 | +%4,71 | HKD 2,00 | HKD 2,11 | HKD 1,93 | 51,00K |
| 2026-07-30 | HKD 1,91 | -%3,05 | HKD 2,00 | HKD 2,02 | HKD 1,91 | 42,00K |
| 2026-07-29 | HKD 1,97 | +%2,07 | HKD 1,93 | HKD 2,10 | HKD 1,80 | 66,00K |
| 2026-07-28 | HKD 1,93 | -%12,27 | HKD 2,11 | HKD 2,11 | HKD 1,91 | 84,00K |
| 2026-07-27 | HKD 2,20 | +%4,27 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-07-24 | HKD 2,11 | +%1,93 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-23 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-07-22 | HKD 2,07 | -%1,43 | HKD 2,25 | HKD 2,25 | HKD 2,07 | 18,00K |
| 2026-07-21 | HKD 2,10 | +%8,81 | HKD 2,17 | HKD 2,37 | HKD 2,10 | 90,00K |
| 2026-07-20 | HKD 1,93 | -%5,39 | HKD 2,17 | HKD 2,18 | HKD 1,90 | 38,00K |
| 2026-07-17 | HKD 2,04 | +%0,99 | HKD 2,19 | HKD 2,38 | HKD 2,03 | 42,00K |
| 2026-07-16 | HKD 2,02 | +%1,00 | HKD 2,15 | HKD 2,30 | HKD 2,01 | 30,00K |
| 2026-07-15 | HKD 2,00 | -%9,09 | HKD 2,20 | HKD 2,20 | HKD 2,00 | 126,00K |
| 2026-07-14 | HKD 2,20 | -%4,35 | HKD 2,28 | HKD 2,30 | HKD 2,20 | 30,00K |
| 2026-07-13 | HKD 2,30 | %0,00 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-10 | HKD 2,30 | +%1,32 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 0 |
| 2026-07-09 | HKD 2,27 | %0,00 | HKD 2,27 | HKD 2,27 | HKD 2,27 | 0 |
| 2026-07-08 | HKD 2,27 | -%11,33 | HKD 2,56 | HKD 2,56 | HKD 2,21 | 0 |
| 2026-07-07 | HKD 2,56 | %0,00 | HKD 2,56 | HKD 2,56 | HKD 2,56 | 0 |
| 2026-07-06 | HKD 2,56 | +%4,07 | HKD 2,56 | HKD 2,56 | HKD 2,56 | 0 |
| 2026-07-03 | HKD 2,46 | +%7,89 | HKD 2,61 | HKD 2,61 | HKD 2,42 | 41,00K |
| 2026-07-02 | HKD 2,28 | -%5,00 | HKD 2,29 | HKD 2,29 | HKD 2,27 | 46,00K |
| 2026-06-30 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-06-29 | HKD 2,40 | -%7,69 | HKD 2,60 | HKD 2,50 | HKD 2,40 | 28,00K |
| 2026-06-26 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-06-25 | HKD 2,60 | -%6,14 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 2,00K |
| 2026-06-24 | HKD 2,77 | -%0,36 | HKD 2,77 | HKD 2,77 | HKD 2,77 | 38,00K |
| 2026-06-23 | HKD 2,78 | +%4,12 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-06-22 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-06-18 | HKD 2,67 | +%3,49 | HKD 2,67 | HKD 2,67 | HKD 2,66 | 40,00K |
| 2026-06-17 | HKD 2,58 | %0,00 | HKD 2,58 | HKD 2,58 | HKD 2,58 | 0 |
| 2026-06-16 | HKD 2,58 | -%0,39 | HKD 2,59 | HKD 2,59 | HKD 2,48 | 66,00K |
| 2026-06-15 | HKD 2,59 | +%6,58 | HKD 2,59 | HKD 2,59 | HKD 2,59 | 2,00K |
| 2026-06-12 | HKD 2,43 | -%1,62 | HKD 2,45 | HKD 2,45 | HKD 2,43 | 8,00K |
| 2026-06-11 | HKD 2,47 | +%0,82 | HKD 2,47 | HKD 2,47 | HKD 2,47 | 26,00K |
| 2026-06-10 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-09 | HKD 2,45 | %0,00 | HKD 2,45 | HKD 2,45 | HKD 2,45 | 0 |
| 2026-06-08 | HKD 2,45 | +%1,66 | HKD 2,45 | HKD 2,45 | HKD 2,40 | 52,00K |
| 2026-06-05 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 14,00K |
| 2026-06-04 | HKD 2,41 | %0,00 | HKD 2,41 | HKD 2,41 | HKD 2,41 | 0 |
| 2026-06-03 | HKD 2,41 | +%4,78 | HKD 2,32 | HKD 2,41 | HKD 2,32 | 18,25K |
| 2026-06-02 | HKD 2,30 | -%2,95 | HKD 2,30 | HKD 2,31 | HKD 2,30 | 62,00K |
| 2026-06-01 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-05-29 | HKD 2,37 | %0,00 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 6,00K |
| 2026-05-28 | HKD 2,37 | +%3,04 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 40,00K |
| 2026-05-27 | HKD 2,30 | -%7,26 | HKD 2,47 | HKD 2,47 | HKD 2,30 | 26,00K |