Web3 Meta Limited 8093
HKEX · Hong Kong SAR China · Commercial Services
HKD 2.21-0.04 (-1.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.25 | +2.74% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 0 |
| 2026-09-29 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.18 | 34.00K |
| 2026-09-28 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 58.00K |
| 2026-09-25 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-09-24 | HKD 2.19 | +14.66% | HKD 1.92 | HKD 2.19 | HKD 1.92 | 64.00K |
| 2026-09-23 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-09-22 | HKD 1.91 | -4.50% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-09-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-18 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-17 | HKD 1.99 | +13.71% | HKD 1.88 | HKD 1.99 | HKD 1.88 | 30.00K |
| 2026-09-16 | HKD 1.75 | -3.31% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-15 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-09-14 | HKD 1.81 | +0.56% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 2.00K |
| 2026-09-11 | HKD 1.80 | +3.75% | HKD 1.76 | HKD 1.80 | HKD 1.76 | 22.00K |
| 2026-09-10 | HKD 1.74 | +3.89% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 56.00K |
| 2026-09-09 | HKD 1.67 | -4.57% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 18.00K |
| 2026-09-08 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-09-07 | HKD 1.75 | 0.00% | HKD 1.79 | HKD 1.79 | HKD 1.75 | 42.00K |
| 2026-09-04 | HKD 1.75 | -6.91% | HKD 1.67 | HKD 1.69 | HKD 1.67 | 18.00K |
| 2026-09-03 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 10.00K |
| 2026-09-02 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-09-01 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 6.00K |
| 2026-08-31 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-28 | HKD 1.88 | +8.67% | HKD 1.75 | HKD 1.87 | HKD 1.75 | 48.00K |
| 2026-08-27 | HKD 1.73 | +1.76% | HKD 1.75 | HKD 1.75 | HKD 1.73 | 22.00K |
| 2026-08-26 | HKD 1.70 | -9.57% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-08-25 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-24 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-21 | HKD 1.88 | +0.53% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 32.00K |
| 2026-08-20 | HKD 1.87 | +5.06% | HKD 1.82 | HKD 1.87 | HKD 1.80 | 36.00K |
| 2026-08-19 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-18 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-08-17 | HKD 1.78 | +7.88% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 2.00K |
| 2026-08-14 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-13 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-12 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-11 | HKD 1.65 | -8.33% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 192.00K |
| 2026-08-10 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.81 | HKD 1.75 | 10.00K |
| 2026-08-07 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-06 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-05 | HKD 1.80 | +2.86% | HKD 1.75 | HKD 1.81 | HKD 1.75 | 102.00K |
| 2026-08-04 | HKD 1.75 | -12.06% | HKD 1.85 | HKD 1.86 | HKD 1.75 | 34.00K |
| 2026-08-03 | HKD 1.99 | -0.50% | HKD 1.96 | HKD 1.99 | HKD 1.83 | 102.00K |
| 2026-07-31 | HKD 2.00 | +4.71% | HKD 2.00 | HKD 2.11 | HKD 1.93 | 51.00K |
| 2026-07-30 | HKD 1.91 | -3.05% | HKD 2.00 | HKD 2.02 | HKD 1.91 | 42.00K |
| 2026-07-29 | HKD 1.97 | +2.07% | HKD 1.93 | HKD 2.10 | HKD 1.80 | 66.00K |
| 2026-07-28 | HKD 1.93 | -12.27% | HKD 2.11 | HKD 2.11 | HKD 1.91 | 84.00K |
| 2026-07-27 | HKD 2.20 | +4.27% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-07-24 | HKD 2.11 | +1.93% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-07-23 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-07-22 | HKD 2.07 | -1.43% | HKD 2.25 | HKD 2.25 | HKD 2.07 | 18.00K |
| 2026-07-21 | HKD 2.10 | +8.81% | HKD 2.17 | HKD 2.37 | HKD 2.10 | 90.00K |
| 2026-07-20 | HKD 1.93 | -5.39% | HKD 2.17 | HKD 2.18 | HKD 1.90 | 38.00K |
| 2026-07-17 | HKD 2.04 | +0.99% | HKD 2.19 | HKD 2.38 | HKD 2.03 | 42.00K |
| 2026-07-16 | HKD 2.02 | +1.00% | HKD 2.15 | HKD 2.30 | HKD 2.01 | 30.00K |
| 2026-07-15 | HKD 2.00 | -9.09% | HKD 2.20 | HKD 2.20 | HKD 2.00 | 126.00K |
| 2026-07-14 | HKD 2.20 | -4.35% | HKD 2.28 | HKD 2.30 | HKD 2.20 | 30.00K |
| 2026-07-13 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-10 | HKD 2.30 | +1.32% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-07-09 | HKD 2.27 | 0.00% | HKD 2.27 | HKD 2.27 | HKD 2.27 | 0 |
| 2026-07-08 | HKD 2.27 | -11.33% | HKD 2.56 | HKD 2.56 | HKD 2.21 | 0 |
| 2026-07-07 | HKD 2.56 | 0.00% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-07-06 | HKD 2.56 | +4.07% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-07-03 | HKD 2.46 | +7.89% | HKD 2.61 | HKD 2.61 | HKD 2.42 | 41.00K |
| 2026-07-02 | HKD 2.28 | -5.00% | HKD 2.29 | HKD 2.29 | HKD 2.27 | 46.00K |
| 2026-06-30 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-06-29 | HKD 2.40 | -7.69% | HKD 2.60 | HKD 2.50 | HKD 2.40 | 28.00K |
| 2026-06-26 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-25 | HKD 2.60 | -6.14% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 2.00K |
| 2026-06-24 | HKD 2.77 | -0.36% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 38.00K |
| 2026-06-23 | HKD 2.78 | +4.12% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-06-22 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-06-18 | HKD 2.67 | +3.49% | HKD 2.67 | HKD 2.67 | HKD 2.66 | 40.00K |
| 2026-06-17 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-06-16 | HKD 2.58 | -0.39% | HKD 2.59 | HKD 2.59 | HKD 2.48 | 66.00K |
| 2026-06-15 | HKD 2.59 | +6.58% | HKD 2.59 | HKD 2.59 | HKD 2.59 | 2.00K |
| 2026-06-12 | HKD 2.43 | -1.62% | HKD 2.45 | HKD 2.45 | HKD 2.43 | 8.00K |
| 2026-06-11 | HKD 2.47 | +0.82% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 26.00K |
| 2026-06-10 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-09 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-06-08 | HKD 2.45 | +1.66% | HKD 2.45 | HKD 2.45 | HKD 2.40 | 52.00K |
| 2026-06-05 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 14.00K |
| 2026-06-04 | HKD 2.41 | 0.00% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-06-03 | HKD 2.41 | +4.78% | HKD 2.32 | HKD 2.41 | HKD 2.32 | 18.25K |
| 2026-06-02 | HKD 2.30 | -2.95% | HKD 2.30 | HKD 2.31 | HKD 2.30 | 62.00K |
| 2026-06-01 | HKD 2.37 | 0.00% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-05-29 | HKD 2.37 | 0.00% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 6.00K |
| 2026-05-28 | HKD 2.37 | +3.04% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 40.00K |
| 2026-05-27 | HKD 2.30 | -7.26% | HKD 2.47 | HKD 2.47 | HKD 2.30 | 26.00K |
| 2026-05-26 | HKD 2.48 | -0.80% | HKD 2.50 | HKD 2.50 | HKD 2.48 | 12.00K |