Tatung System Technologies Inc. 8099
TPEX · Tayvan · Ticari Hizmetler
TWD 60,20-0,10 (-%0,17)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,20 | -%0,17 | TWD 60,30 | TWD 60,30 | TWD 60,20 | 2,22K |
| 2026-10-01 | TWD 60,30 | +%1,17 | TWD 60,40 | TWD 60,60 | TWD 59,80 | 89,00K |
| 2026-09-30 | TWD 59,60 | -%0,33 | TWD 60,20 | TWD 60,20 | TWD 59,10 | 45,37K |
| 2026-09-29 | TWD 59,80 | -%1,16 | TWD 59,80 | TWD 60,10 | TWD 59,40 |
| 21,00K |
| 2026-09-24 | TWD 60,50 | %0,00 | TWD 60,30 | TWD 60,70 | TWD 60,00 | 22,00K |
| 2026-09-23 | TWD 60,50 | -%0,17 | TWD 60,60 | TWD 60,60 | TWD 60,10 | 24,00K |
| 2026-09-22 | TWD 60,60 | +%1,17 | TWD 59,90 | TWD 60,90 | TWD 59,80 | 169,00K |
| 2026-09-21 | TWD 59,90 | -%0,17 | TWD 59,90 | TWD 60,00 | TWD 59,50 | 44,26K |
| 2026-09-18 | TWD 60,00 | +%0,67 | TWD 59,70 | TWD 60,00 | TWD 59,40 | 44,00K |
| 2026-09-17 | TWD 59,60 | +%1,02 | TWD 59,70 | TWD 59,70 | TWD 58,90 | 70,00K |
| 2026-09-16 | TWD 59,00 | +%0,34 | TWD 59,90 | TWD 59,90 | TWD 58,40 | 31,00K |
| 2026-09-15 | TWD 58,80 | +%0,34 | TWD 59,60 | TWD 59,70 | TWD 58,20 | 49,00K |
| 2026-09-14 | TWD 58,60 | -%1,18 | TWD 60,20 | TWD 60,40 | TWD 58,60 | 147,01K |
| 2026-09-11 | TWD 59,30 | +%0,51 | TWD 59,50 | TWD 61,10 | TWD 59,30 | 194,02K |
| 2026-09-10 | TWD 59,00 | %0,00 | TWD 59,80 | TWD 59,80 | TWD 58,70 | 39,00K |
| 2026-09-09 | TWD 59,00 | +%1,55 | TWD 59,00 | TWD 59,00 | TWD 58,40 | 32,02K |
| 2026-09-08 | TWD 58,10 | %0,00 | TWD 59,30 | TWD 59,30 | TWD 58,10 | 28,02K |
| 2026-09-07 | TWD 58,10 | -%5,07 | TWD 59,20 | TWD 59,80 | TWD 57,90 | 569,61K |
| 2026-09-04 | TWD 61,20 | -%0,49 | TWD 61,00 | TWD 61,60 | TWD 60,10 | 705,06K |
| 2026-09-03 | TWD 61,50 | +%2,67 | TWD 61,20 | TWD 61,80 | TWD 60,00 | 383,19K |
| 2026-09-02 | TWD 59,90 | -%2,60 | TWD 61,50 | TWD 61,80 | TWD 59,90 | 729,11K |
| 2026-09-01 | TWD 61,50 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 60,50 | 126,40K |
| 2026-08-31 | TWD 61,50 | -%1,13 | TWD 62,10 | TWD 62,80 | TWD 61,30 | 286,11K |
| 2026-08-28 | TWD 62,20 | -%1,11 | TWD 63,10 | TWD 64,20 | TWD 61,50 | 1,34M |
| 2026-08-27 | TWD 62,90 | +%2,28 | TWD 61,20 | TWD 63,60 | TWD 61,00 | 371,01K |
| 2026-08-26 | TWD 61,50 | +%4,41 | TWD 59,30 | TWD 61,80 | TWD 58,60 | 1,43M |
| 2026-08-25 | TWD 58,90 | +%1,55 | TWD 58,10 | TWD 58,90 | TWD 58,00 | 42,02K |
| 2026-08-24 | TWD 58,00 | -%1,53 | TWD 58,10 | TWD 59,00 | TWD 58,00 | 112,00K |
| 2026-08-21 | TWD 58,90 | %0,00 | TWD 58,80 | TWD 58,90 | TWD 57,90 | 81,10K |
| 2026-08-20 | TWD 58,90 | -%0,34 | TWD 59,20 | TWD 59,70 | TWD 58,30 | 70,00K |
| 2026-08-19 | TWD 59,10 | +%0,34 | TWD 58,90 | TWD 59,40 | TWD 58,10 | 412,13K |
| 2026-08-18 | TWD 58,90 | +%0,34 | TWD 59,00 | TWD 60,00 | TWD 58,50 | 96,00K |
| 2026-08-17 | TWD 58,70 | +%0,86 | TWD 58,80 | TWD 58,80 | TWD 57,80 | 69,00K |
| 2026-08-14 | TWD 58,20 | +%0,52 | TWD 58,40 | TWD 58,70 | TWD 57,20 | 91,00K |
| 2026-08-13 | TWD 57,90 | -%0,17 | TWD 58,00 | TWD 58,40 | TWD 57,50 | 38,00K |
| 2026-08-12 | TWD 58,00 | +%1,05 | TWD 58,30 | TWD 58,30 | TWD 57,50 | 16,10K |
| 2026-08-11 | TWD 57,40 | -%1,20 | TWD 57,60 | TWD 57,90 | TWD 57,00 | 42,25K |
| 2026-08-10 | TWD 58,10 | %0,00 | TWD 59,90 | TWD 59,90 | TWD 57,70 | 45,10K |
| 2026-08-07 | TWD 58,10 | -%0,68 | TWD 58,60 | TWD 59,00 | TWD 57,50 | 73,01K |
| 2026-08-06 | TWD 58,50 | +%4,46 | TWD 55,90 | TWD 59,90 | TWD 55,90 | 257,79K |
| 2026-08-05 | TWD 56,00 | +%0,72 | TWD 56,10 | TWD 56,90 | TWD 55,60 | 116,10K |
| 2026-08-04 | TWD 55,60 | +%1,09 | TWD 55,20 | TWD 56,00 | TWD 54,90 | 158,10K |
| 2026-08-03 | TWD 55,00 | -%2,48 | TWD 56,80 | TWD 56,90 | TWD 54,80 | 130,10K |
| 2026-07-31 | TWD 56,40 | +%0,18 | TWD 57,60 | TWD 58,50 | TWD 55,50 | 126,20K |
| 2026-07-30 | TWD 56,30 | +%0,90 | TWD 55,60 | TWD 56,90 | TWD 55,50 | 129,10K |
| 2026-07-29 | TWD 55,80 | -%2,11 | TWD 57,40 | TWD 58,00 | TWD 54,10 | 244,04K |
| 2026-07-28 | TWD 57,00 | -%1,72 | TWD 58,00 | TWD 58,00 | TWD 56,00 | 93,00K |
| 2026-07-27 | TWD 58,00 | +%0,17 | TWD 58,60 | TWD 58,60 | TWD 57,20 | 20,00K |
| 2026-07-24 | TWD 57,90 | -%1,19 | TWD 59,00 | TWD 59,20 | TWD 57,30 | 41,11K |
| 2026-07-23 | TWD 58,60 | +%0,69 | TWD 58,90 | TWD 59,20 | TWD 57,50 | 85,00K |
| 2026-07-22 | TWD 58,20 | -%0,17 | TWD 59,20 | TWD 59,20 | TWD 57,80 | 63,00K |
| 2026-07-21 | TWD 58,30 | +%3,74 | TWD 56,40 | TWD 59,30 | TWD 55,90 | 106,10K |
| 2026-07-20 | TWD 56,20 | -%0,53 | TWD 57,00 | TWD 57,00 | TWD 55,20 | 151,10K |
| 2026-07-17 | TWD 56,50 | -%3,09 | TWD 59,00 | TWD 59,00 | TWD 55,80 | 267,00K |
| 2026-07-16 | TWD 58,30 | -%0,51 | TWD 58,00 | TWD 59,30 | TWD 57,50 | 190,00K |
| 2026-07-15 | TWD 58,60 | +%1,03 | TWD 58,70 | TWD 58,70 | TWD 58,00 | 127,00K |
| 2026-07-14 | TWD 58,00 | -%2,19 | TWD 59,30 | TWD 59,30 | TWD 57,00 | 309,03K |
| 2026-07-13 | TWD 59,30 | -%1,50 | TWD 59,80 | TWD 60,30 | TWD 58,30 | 285,00K |
| 2026-07-10 | TWD 60,20 | %0,00 | TWD 60,20 | TWD 60,20 | TWD 60,20 | 0 |
| 2026-07-09 | TWD 60,20 | +%3,79 | TWD 62,00 | TWD 62,20 | TWD 59,50 | 695,02K |
| 2026-07-08 | TWD 58,00 | -%1,19 | TWD 59,80 | TWD 59,80 | TWD 57,80 | 365,01K |
| 2026-07-07 | TWD 58,70 | %0,00 | TWD 58,60 | TWD 59,70 | TWD 57,70 | 73,00K |
| 2026-07-06 | TWD 58,70 | -%0,84 | TWD 59,50 | TWD 60,90 | TWD 58,40 | 264,08K |
| 2026-07-03 | TWD 59,20 | +%0,85 | TWD 58,10 | TWD 59,50 | TWD 58,10 | 445,00K |
| 2026-07-02 | TWD 58,70 | +%0,86 | TWD 60,10 | TWD 60,10 | TWD 57,60 | 189,01K |
| 2026-07-01 | TWD 58,20 | +%0,69 | TWD 57,30 | TWD 58,80 | TWD 57,30 | 104,00K |
| 2026-06-30 | TWD 57,80 | -%0,17 | TWD 58,00 | TWD 58,20 | TWD 57,60 | 58,37K |
| 2026-06-29 | TWD 57,90 | +%0,17 | TWD 57,20 | TWD 59,10 | TWD 57,00 | 63,26K |
| 2026-06-26 | TWD 57,80 | -%1,70 | TWD 59,00 | TWD 59,20 | TWD 57,80 | 155,11K |
| 2026-06-25 | TWD 58,80 | -%0,34 | TWD 59,70 | TWD 59,70 | TWD 58,80 | 45,05K |
| 2026-06-24 | TWD 59,00 | -%0,34 | TWD 59,10 | TWD 59,90 | TWD 59,00 | 64,00K |
| 2026-06-23 | TWD 59,20 | -%1,50 | TWD 60,10 | TWD 60,30 | TWD 59,00 | 109,36K |
| 2026-06-22 | TWD 60,10 | -%0,17 | TWD 59,80 | TWD 60,60 | TWD 59,20 | 201,18K |
| 2026-06-18 | TWD 60,20 | %0,00 | TWD 59,60 | TWD 60,30 | TWD 59,60 | 63,00K |
| 2026-06-17 | TWD 60,20 | +%1,01 | TWD 60,50 | TWD 60,50 | TWD 59,50 | 51,02K |
| 2026-06-16 | TWD 59,60 | -%1,49 | TWD 60,20 | TWD 60,60 | TWD 59,60 | 77,29K |
| 2026-06-15 | TWD 60,50 | -%0,33 | TWD 61,80 | TWD 61,80 | TWD 60,10 | 133,00K |
| 2026-06-12 | TWD 60,70 | +%1,00 | TWD 61,40 | TWD 61,40 | TWD 60,40 | 63,15K |
| 2026-06-11 | TWD 60,10 | +%0,17 | TWD 60,50 | TWD 61,40 | TWD 59,40 | 85,11K |
| 2026-06-10 | TWD 60,00 | -%3,23 | TWD 62,30 | TWD 63,20 | TWD 60,00 | 354,00K |
| 2026-06-09 | TWD 62,00 | -%3,43 | TWD 67,00 | TWD 67,00 | TWD 61,80 | 785,25K |
| 2026-06-08 | TWD 64,20 | -%8,55 | TWD 63,20 | TWD 65,20 | TWD 63,20 | 1,98M |
| 2026-06-05 | TWD 70,20 | +%9,86 | TWD 63,60 | TWD 70,20 | TWD 62,60 | 1,99M |
| 2026-06-04 | TWD 63,90 | +%1,43 | TWD 63,20 | TWD 64,50 | TWD 62,40 | 225,10K |
| 2026-06-03 | TWD 63,00 | +%0,64 | TWD 63,20 | TWD 63,30 | TWD 61,50 | 176,26K |
| 2026-06-02 | TWD 62,60 | +%0,64 | TWD 62,10 | TWD 63,70 | TWD 61,90 | 207,30K |
| 2026-06-01 | TWD 62,20 | +%1,47 | TWD 61,90 | TWD 64,90 | TWD 61,90 | 183,05K |
| 2026-05-29 | TWD 61,30 | +%1,32 | TWD 61,40 | TWD 61,50 | TWD 60,40 | 86,62K |
| 2026-05-28 | TWD 60,50 | +%1,68 | TWD 60,00 | TWD 60,70 | TWD 59,70 | 91,04K |
| 2026-05-27 | TWD 59,50 | +%1,02 | TWD 58,60 | TWD 60,90 | TWD 58,60 | 159,00K |