Tatung System Technologies Inc. 8099
TPEX · Taiwan · Commercial Services
TWD 60.40+0.10 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60.40 | +0.17% | TWD 60.30 | TWD 61.70 | TWD 59.50 | 69.70K |
| 2026-10-01 | TWD 60.30 | +1.17% | TWD 60.40 | TWD 60.60 | TWD 59.80 | 89.00K |
| 2026-09-30 | TWD 59.60 | -0.33% | TWD 60.20 | TWD 60.20 | TWD 59.10 | 45.37K |
| 2026-09-29 | TWD 59.80 | -1.16% | TWD 59.80 | TWD 60.10 | TWD 59.40 | 21.00K |
| 2026-09-24 | TWD 60.50 | 0.00% | TWD 60.30 | TWD 60.70 | TWD 60.00 | 22.00K |
| 2026-09-23 | TWD 60.50 | -0.17% | TWD 60.60 | TWD 60.60 | TWD 60.10 | 24.00K |
| 2026-09-22 | TWD 60.60 | +1.17% | TWD 59.90 | TWD 60.90 | TWD 59.80 | 169.00K |
| 2026-09-21 | TWD 59.90 | -0.17% | TWD 59.90 | TWD 60.00 | TWD 59.50 | 44.26K |
| 2026-09-18 | TWD 60.00 | +0.67% | TWD 59.70 | TWD 60.00 | TWD 59.40 | 44.00K |
| 2026-09-17 | TWD 59.60 | +1.02% | TWD 59.70 | TWD 59.70 | TWD 58.90 | 70.00K |
| 2026-09-16 | TWD 59.00 | +0.34% | TWD 59.90 | TWD 59.90 | TWD 58.40 | 31.00K |
| 2026-09-15 | TWD 58.80 | +0.34% | TWD 59.60 | TWD 59.70 | TWD 58.20 | 49.00K |
| 2026-09-14 | TWD 58.60 | -1.18% | TWD 60.20 | TWD 60.40 | TWD 58.60 | 147.01K |
| 2026-09-11 | TWD 59.30 | +0.51% | TWD 59.50 | TWD 61.10 | TWD 59.30 | 194.02K |
| 2026-09-10 | TWD 59.00 | 0.00% | TWD 59.80 | TWD 59.80 | TWD 58.70 | 39.00K |
| 2026-09-09 | TWD 59.00 | +1.55% | TWD 59.00 | TWD 59.00 | TWD 58.40 | 32.02K |
| 2026-09-08 | TWD 58.10 | 0.00% | TWD 59.30 | TWD 59.30 | TWD 58.10 | 28.02K |
| 2026-09-07 | TWD 58.10 | -5.07% | TWD 59.20 | TWD 59.80 | TWD 57.90 | 569.61K |
| 2026-09-04 | TWD 61.20 | -0.49% | TWD 61.00 | TWD 61.60 | TWD 60.10 | 705.06K |
| 2026-09-03 | TWD 61.50 | +2.67% | TWD 61.20 | TWD 61.80 | TWD 60.00 | 383.19K |
| 2026-09-02 | TWD 59.90 | -2.60% | TWD 61.50 | TWD 61.80 | TWD 59.90 | 729.11K |
| 2026-09-01 | TWD 61.50 | 0.00% | TWD 61.90 | TWD 61.90 | TWD 60.50 | 126.40K |
| 2026-08-31 | TWD 61.50 | -1.13% | TWD 62.10 | TWD 62.80 | TWD 61.30 | 286.11K |
| 2026-08-28 | TWD 62.20 | -1.11% | TWD 63.10 | TWD 64.20 | TWD 61.50 | 1.34M |
| 2026-08-27 | TWD 62.90 | +2.28% | TWD 61.20 | TWD 63.60 | TWD 61.00 | 371.01K |
| 2026-08-26 | TWD 61.50 | +4.41% | TWD 59.30 | TWD 61.80 | TWD 58.60 | 1.43M |
| 2026-08-25 | TWD 58.90 | +1.55% | TWD 58.10 | TWD 58.90 | TWD 58.00 | 42.02K |
| 2026-08-24 | TWD 58.00 | -1.53% | TWD 58.10 | TWD 59.00 | TWD 58.00 | 112.00K |
| 2026-08-21 | TWD 58.90 | 0.00% | TWD 58.80 | TWD 58.90 | TWD 57.90 | 81.10K |
| 2026-08-20 | TWD 58.90 | -0.34% | TWD 59.20 | TWD 59.70 | TWD 58.30 | 70.00K |
| 2026-08-19 | TWD 59.10 | +0.34% | TWD 58.90 | TWD 59.40 | TWD 58.10 | 412.13K |
| 2026-08-18 | TWD 58.90 | +0.34% | TWD 59.00 | TWD 60.00 | TWD 58.50 | 96.00K |
| 2026-08-17 | TWD 58.70 | +0.86% | TWD 58.80 | TWD 58.80 | TWD 57.80 | 69.00K |
| 2026-08-14 | TWD 58.20 | +0.52% | TWD 58.40 | TWD 58.70 | TWD 57.20 | 91.00K |
| 2026-08-13 | TWD 57.90 | -0.17% | TWD 58.00 | TWD 58.40 | TWD 57.50 | 38.00K |
| 2026-08-12 | TWD 58.00 | +1.05% | TWD 58.30 | TWD 58.30 | TWD 57.50 | 16.10K |
| 2026-08-11 | TWD 57.40 | -1.20% | TWD 57.60 | TWD 57.90 | TWD 57.00 | 42.25K |
| 2026-08-10 | TWD 58.10 | 0.00% | TWD 59.90 | TWD 59.90 | TWD 57.70 | 45.10K |
| 2026-08-07 | TWD 58.10 | -0.68% | TWD 58.60 | TWD 59.00 | TWD 57.50 | 73.01K |
| 2026-08-06 | TWD 58.50 | +4.46% | TWD 55.90 | TWD 59.90 | TWD 55.90 | 257.79K |
| 2026-08-05 | TWD 56.00 | +0.72% | TWD 56.10 | TWD 56.90 | TWD 55.60 | 116.10K |
| 2026-08-04 | TWD 55.60 | +1.09% | TWD 55.20 | TWD 56.00 | TWD 54.90 | 158.10K |
| 2026-08-03 | TWD 55.00 | -2.48% | TWD 56.80 | TWD 56.90 | TWD 54.80 | 130.10K |
| 2026-07-31 | TWD 56.40 | +0.18% | TWD 57.60 | TWD 58.50 | TWD 55.50 | 126.20K |
| 2026-07-30 | TWD 56.30 | +0.90% | TWD 55.60 | TWD 56.90 | TWD 55.50 | 129.10K |
| 2026-07-29 | TWD 55.80 | -2.11% | TWD 57.40 | TWD 58.00 | TWD 54.10 | 244.04K |
| 2026-07-28 | TWD 57.00 | -1.72% | TWD 58.00 | TWD 58.00 | TWD 56.00 | 93.00K |
| 2026-07-27 | TWD 58.00 | +0.17% | TWD 58.60 | TWD 58.60 | TWD 57.20 | 20.00K |
| 2026-07-24 | TWD 57.90 | -1.19% | TWD 59.00 | TWD 59.20 | TWD 57.30 | 41.11K |
| 2026-07-23 | TWD 58.60 | +0.69% | TWD 58.90 | TWD 59.20 | TWD 57.50 | 85.00K |
| 2026-07-22 | TWD 58.20 | -0.17% | TWD 59.20 | TWD 59.20 | TWD 57.80 | 63.00K |
| 2026-07-21 | TWD 58.30 | +3.74% | TWD 56.40 | TWD 59.30 | TWD 55.90 | 106.10K |
| 2026-07-20 | TWD 56.20 | -0.53% | TWD 57.00 | TWD 57.00 | TWD 55.20 | 151.10K |
| 2026-07-17 | TWD 56.50 | -3.09% | TWD 59.00 | TWD 59.00 | TWD 55.80 | 267.00K |
| 2026-07-16 | TWD 58.30 | -0.51% | TWD 58.00 | TWD 59.30 | TWD 57.50 | 190.00K |
| 2026-07-15 | TWD 58.60 | +1.03% | TWD 58.70 | TWD 58.70 | TWD 58.00 | 127.00K |
| 2026-07-14 | TWD 58.00 | -2.19% | TWD 59.30 | TWD 59.30 | TWD 57.00 | 309.03K |
| 2026-07-13 | TWD 59.30 | -1.50% | TWD 59.80 | TWD 60.30 | TWD 58.30 | 285.00K |
| 2026-07-10 | TWD 60.20 | 0.00% | TWD 60.20 | TWD 60.20 | TWD 60.20 | 0 |
| 2026-07-09 | TWD 60.20 | +3.79% | TWD 62.00 | TWD 62.20 | TWD 59.50 | 695.02K |
| 2026-07-08 | TWD 58.00 | -1.19% | TWD 59.80 | TWD 59.80 | TWD 57.80 | 365.01K |
| 2026-07-07 | TWD 58.70 | 0.00% | TWD 58.60 | TWD 59.70 | TWD 57.70 | 73.00K |
| 2026-07-06 | TWD 58.70 | -0.84% | TWD 59.50 | TWD 60.90 | TWD 58.40 | 264.08K |
| 2026-07-03 | TWD 59.20 | +0.85% | TWD 58.10 | TWD 59.50 | TWD 58.10 | 445.00K |
| 2026-07-02 | TWD 58.70 | +0.86% | TWD 60.10 | TWD 60.10 | TWD 57.60 | 189.01K |
| 2026-07-01 | TWD 58.20 | +0.69% | TWD 57.30 | TWD 58.80 | TWD 57.30 | 104.00K |
| 2026-06-30 | TWD 57.80 | -0.17% | TWD 58.00 | TWD 58.20 | TWD 57.60 | 58.37K |
| 2026-06-29 | TWD 57.90 | +0.17% | TWD 57.20 | TWD 59.10 | TWD 57.00 | 63.26K |
| 2026-06-26 | TWD 57.80 | -1.70% | TWD 59.00 | TWD 59.20 | TWD 57.80 | 155.11K |
| 2026-06-25 | TWD 58.80 | -0.34% | TWD 59.70 | TWD 59.70 | TWD 58.80 | 45.05K |
| 2026-06-24 | TWD 59.00 | -0.34% | TWD 59.10 | TWD 59.90 | TWD 59.00 | 64.00K |
| 2026-06-23 | TWD 59.20 | -1.50% | TWD 60.10 | TWD 60.30 | TWD 59.00 | 109.36K |
| 2026-06-22 | TWD 60.10 | -0.17% | TWD 59.80 | TWD 60.60 | TWD 59.20 | 201.18K |
| 2026-06-18 | TWD 60.20 | 0.00% | TWD 59.60 | TWD 60.30 | TWD 59.60 | 63.00K |
| 2026-06-17 | TWD 60.20 | +1.01% | TWD 60.50 | TWD 60.50 | TWD 59.50 | 51.02K |
| 2026-06-16 | TWD 59.60 | -1.49% | TWD 60.20 | TWD 60.60 | TWD 59.60 | 77.29K |
| 2026-06-15 | TWD 60.50 | -0.33% | TWD 61.80 | TWD 61.80 | TWD 60.10 | 133.00K |
| 2026-06-12 | TWD 60.70 | +1.00% | TWD 61.40 | TWD 61.40 | TWD 60.40 | 63.15K |
| 2026-06-11 | TWD 60.10 | +0.17% | TWD 60.50 | TWD 61.40 | TWD 59.40 | 85.11K |
| 2026-06-10 | TWD 60.00 | -3.23% | TWD 62.30 | TWD 63.20 | TWD 60.00 | 354.00K |
| 2026-06-09 | TWD 62.00 | -3.43% | TWD 67.00 | TWD 67.00 | TWD 61.80 | 785.25K |
| 2026-06-08 | TWD 64.20 | -8.55% | TWD 63.20 | TWD 65.20 | TWD 63.20 | 1.98M |
| 2026-06-05 | TWD 70.20 | +9.86% | TWD 63.60 | TWD 70.20 | TWD 62.60 | 1.99M |
| 2026-06-04 | TWD 63.90 | +1.43% | TWD 63.20 | TWD 64.50 | TWD 62.40 | 225.10K |
| 2026-06-03 | TWD 63.00 | +0.64% | TWD 63.20 | TWD 63.30 | TWD 61.50 | 176.26K |
| 2026-06-02 | TWD 62.60 | +0.64% | TWD 62.10 | TWD 63.70 | TWD 61.90 | 207.30K |
| 2026-06-01 | TWD 62.20 | +1.47% | TWD 61.90 | TWD 64.90 | TWD 61.90 | 183.05K |
| 2026-05-29 | TWD 61.30 | +1.32% | TWD 61.40 | TWD 61.50 | TWD 60.40 | 86.62K |
| 2026-05-28 | TWD 60.50 | +1.68% | TWD 60.00 | TWD 60.70 | TWD 59.70 | 91.04K |
| 2026-05-27 | TWD 59.50 | +1.02% | TWD 58.60 | TWD 60.90 | TWD 58.60 | 159.00K |