Jeilin Technology Co. Ltd. 8102
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 59,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 58,60 | 5,00K |
| 2026-10-01 | TWD 59,00 | -%1,50 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 2,00K |
| 2026-09-30 | TWD 59,90 | +%0,67 | TWD 57,50 | TWD 60,40 | TWD 57,30 | 14,00K |
| 2026-09-29 | TWD 59,50 | %0,00 | TWD 59,50 | TWD 59,50 | TWD 59,50 | 0 |
| 2026-09-24 | TWD 59,50 | -%1,00 | TWD 60,10 | TWD 60,50 | TWD 59,50 | 10,04K |
| 2026-09-23 | TWD 60,10 | -%1,48 | TWD 61,00 | TWD 61,00 | TWD 60,00 | 6,02K |
| 2026-09-22 | TWD 61,00 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,00 | 3,02K |
| 2026-09-21 | TWD 61,00 | -%3,02 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 3,00K |
| 2026-09-18 | TWD 62,90 | +%2,28 | TWD 62,90 | TWD 62,90 | TWD 62,90 | 1,00K |
| 2026-09-17 | TWD 61,50 | -%1,76 | TWD 62,60 | TWD 62,60 | TWD 60,80 | 9,05K |
| 2026-09-16 | TWD 62,60 | +%3,47 | TWD 60,50 | TWD 62,60 | TWD 60,50 | 3,00K |
| 2026-09-15 | TWD 60,50 | -%3,97 | TWD 61,10 | TWD 61,10 | TWD 60,00 | 23,05K |
| 2026-09-14 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-09-11 | TWD 63,00 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 6,00K |
| 2026-09-10 | TWD 63,10 | %0,00 | TWD 63,10 | TWD 63,10 | TWD 63,10 | 5,12K |
| 2026-09-09 | TWD 63,10 | -%6,10 | TWD 63,10 | TWD 64,20 | TWD 62,60 | 51,48K |
| 2026-09-08 | TWD 67,20 | +%2,13 | TWD 67,60 | TWD 67,60 | TWD 66,70 | 5,00K |
| 2026-09-07 | TWD 65,80 | +%1,23 | TWD 63,10 | TWD 65,80 | TWD 63,10 | 2,00K |
| 2026-09-04 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 3,00K |
| 2026-09-03 | TWD 65,00 | -%0,15 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 5,00K |
| 2026-09-02 | TWD 65,10 | -%2,11 | TWD 66,00 | TWD 66,00 | TWD 65,10 | 3,00K |
| 2026-09-01 | TWD 66,50 | -%1,04 | TWD 67,20 | TWD 67,20 | TWD 66,50 | 3,00K |
| 2026-08-31 | TWD 67,20 | -%0,44 | TWD 67,50 | TWD 67,50 | TWD 67,20 | 2,00K |
| 2026-08-28 | TWD 67,50 | +%1,50 | TWD 66,50 | TWD 67,50 | TWD 66,50 | 2,00K |
| 2026-08-27 | TWD 66,50 | -%1,04 | TWD 65,40 | TWD 67,20 | TWD 65,40 | 9,00K |
| 2026-08-26 | TWD 67,20 | -%0,88 | TWD 68,50 | TWD 68,50 | TWD 67,20 | 6,00K |
| 2026-08-25 | TWD 67,80 | -%3,42 | TWD 66,80 | TWD 69,00 | TWD 66,00 | 8,00K |
| 2026-08-24 | TWD 70,20 | %0,00 | TWD 70,20 | TWD 70,20 | TWD 70,20 | 0 |
| 2026-08-21 | TWD 70,20 | +%1,74 | TWD 69,00 | TWD 70,60 | TWD 68,90 | 17,00K |
| 2026-08-20 | TWD 69,00 | +%0,15 | TWD 69,20 | TWD 71,40 | TWD 67,80 | 50,00K |
| 2026-08-19 | TWD 68,90 | -%1,57 | TWD 68,90 | TWD 69,00 | TWD 68,80 | 4,00K |
| 2026-08-18 | TWD 70,00 | -%2,51 | TWD 72,00 | TWD 72,00 | TWD 70,00 | 25,00K |
| 2026-08-17 | TWD 71,80 | +%0,56 | TWD 74,70 | TWD 74,70 | TWD 70,80 | 48,00K |
| 2026-08-14 | TWD 71,40 | +%4,08 | TWD 69,30 | TWD 71,70 | TWD 68,60 | 82,02K |
| 2026-08-13 | TWD 68,60 | -%0,29 | TWD 67,40 | TWD 68,60 | TWD 67,20 | 19,10K |
| 2026-08-12 | TWD 68,80 | +%0,15 | TWD 68,00 | TWD 68,90 | TWD 68,00 | 5,00K |
| 2026-08-11 | TWD 68,70 | -%0,15 | TWD 67,50 | TWD 70,10 | TWD 65,00 | 22,00K |
| 2026-08-10 | TWD 68,80 | +%0,73 | TWD 68,00 | TWD 69,90 | TWD 66,60 | 29,20K |
| 2026-08-07 | TWD 68,30 | +%0,15 | TWD 69,70 | TWD 69,70 | TWD 68,20 | 7,00K |
| 2026-08-06 | TWD 68,20 | -%1,73 | TWD 68,00 | TWD 69,60 | TWD 67,90 | 8,00K |
| 2026-08-05 | TWD 69,40 | +%2,36 | TWD 69,50 | TWD 71,30 | TWD 67,90 | 10,00K |
| 2026-08-04 | TWD 67,80 | -%5,70 | TWD 67,80 | TWD 67,80 | TWD 67,80 | 1,02K |
| 2026-08-03 | TWD 71,90 | %0,00 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 0 |
| 2026-07-31 | TWD 71,90 | +%5,43 | TWD 68,20 | TWD 71,90 | TWD 68,20 | 3,00K |
| 2026-07-30 | TWD 68,20 | -%3,54 | TWD 68,50 | TWD 70,50 | TWD 67,60 | 8,00K |
| 2026-07-29 | TWD 70,70 | -%2,08 | TWD 71,10 | TWD 71,10 | TWD 68,00 | 14,00K |
| 2026-07-28 | TWD 72,20 | -%1,77 | TWD 71,80 | TWD 73,10 | TWD 70,90 | 8,00K |
| 2026-07-27 | TWD 73,50 | -%0,14 | TWD 72,40 | TWD 73,70 | TWD 72,00 | 8,00K |
| 2026-07-24 | TWD 73,60 | -%2,65 | TWD 73,60 | TWD 75,80 | TWD 72,60 | 15,10K |
| 2026-07-23 | TWD 75,60 | +%1,34 | TWD 76,30 | TWD 76,30 | TWD 75,60 | 2,00K |
| 2026-07-22 | TWD 74,60 | +%0,27 | TWD 75,60 | TWD 75,60 | TWD 72,60 | 30,00K |
| 2026-07-21 | TWD 74,40 | +%3,19 | TWD 73,70 | TWD 74,70 | TWD 73,20 | 12,00K |
| 2026-07-20 | TWD 72,10 | -%3,22 | TWD 72,70 | TWD 74,40 | TWD 72,10 | 19,00K |
| 2026-07-17 | TWD 74,50 | -%1,84 | TWD 75,80 | TWD 75,80 | TWD 73,40 | 36,00K |
| 2026-07-16 | TWD 75,90 | +%2,15 | TWD 76,40 | TWD 76,40 | TWD 72,70 | 51,00K |
| 2026-07-15 | TWD 74,30 | +%0,27 | TWD 74,80 | TWD 78,00 | TWD 74,20 | 123,01K |
| 2026-07-14 | TWD 74,10 | -%1,20 | TWD 75,50 | TWD 77,00 | TWD 71,70 | 95,00K |
| 2026-07-13 | TWD 75,00 | +%9,65 | TWD 68,40 | TWD 75,20 | TWD 68,40 | 86,03K |
| 2026-07-10 | TWD 68,40 | %0,00 | TWD 68,40 | TWD 68,40 | TWD 68,40 | 0 |
| 2026-07-09 | TWD 68,40 | +%0,59 | TWD 68,50 | TWD 68,50 | TWD 66,20 | 9,00K |
| 2026-07-08 | TWD 68,00 | +%2,10 | TWD 68,60 | TWD 68,60 | TWD 66,50 | 42,00K |
| 2026-07-07 | TWD 66,60 | -%1,19 | TWD 67,50 | TWD 67,50 | TWD 66,60 | 11,00K |
| 2026-07-06 | TWD 67,40 | -%0,59 | TWD 68,00 | TWD 68,00 | TWD 67,00 | 12,00K |
| 2026-07-03 | TWD 67,80 | %0,00 | TWD 67,80 | TWD 67,80 | TWD 66,20 | 12,00K |
| 2026-07-02 | TWD 67,80 | %0,00 | TWD 67,80 | TWD 67,80 | TWD 67,80 | 2,00K |
| 2026-07-01 | TWD 67,80 | -%1,74 | TWD 69,00 | TWD 69,00 | TWD 66,80 | 18,00K |
| 2026-06-30 | TWD 69,00 | +%0,15 | TWD 68,90 | TWD 69,00 | TWD 68,90 | 7,00K |
| 2026-06-29 | TWD 68,90 | -%0,14 | TWD 69,00 | TWD 69,00 | TWD 68,90 | 3,00K |
| 2026-06-26 | TWD 69,00 | -%1,71 | TWD 68,00 | TWD 69,00 | TWD 65,00 | 19,00K |
| 2026-06-25 | TWD 70,20 | %0,00 | TWD 70,20 | TWD 70,20 | TWD 69,10 | 17,00K |
| 2026-06-24 | TWD 70,20 | -%1,13 | TWD 70,10 | TWD 71,40 | TWD 70,10 | 10,00K |
| 2026-06-23 | TWD 71,00 | -%1,39 | TWD 72,00 | TWD 72,00 | TWD 70,80 | 11,00K |
| 2026-06-22 | TWD 72,00 | +%0,14 | TWD 71,80 | TWD 72,10 | TWD 71,40 | 45,00K |
| 2026-06-18 | TWD 71,90 | +%3,01 | TWD 69,10 | TWD 72,00 | TWD 69,10 | 42,00K |
| 2026-06-17 | TWD 69,80 | -%0,29 | TWD 70,00 | TWD 70,00 | TWD 69,80 | 6,00K |
| 2026-06-16 | TWD 70,00 | -%1,96 | TWD 71,40 | TWD 71,40 | TWD 70,00 | 17,00K |
| 2026-06-15 | TWD 71,40 | -%0,97 | TWD 71,40 | TWD 72,10 | TWD 71,30 | 27,00K |
| 2026-06-12 | TWD 72,10 | +%0,14 | TWD 72,80 | TWD 74,00 | TWD 71,00 | 28,00K |
| 2026-06-11 | TWD 72,00 | -%1,77 | TWD 69,30 | TWD 72,40 | TWD 68,90 | 24,00K |
| 2026-06-10 | TWD 73,30 | -%5,05 | TWD 75,20 | TWD 77,10 | TWD 73,30 | 32,00K |
| 2026-06-09 | TWD 77,20 | +%0,26 | TWD 77,00 | TWD 79,00 | TWD 75,00 | 82,00K |
| 2026-06-08 | TWD 77,00 | +%1,72 | TWD 70,20 | TWD 78,90 | TWD 68,60 | 73,00K |
| 2026-06-05 | TWD 75,70 | -%3,57 | TWD 78,70 | TWD 78,70 | TWD 75,10 | 76,00K |
| 2026-06-04 | TWD 78,50 | -%0,63 | TWD 79,00 | TWD 79,00 | TWD 76,00 | 91,01K |
| 2026-06-03 | TWD 79,00 | -%1,25 | TWD 80,00 | TWD 80,50 | TWD 77,00 | 214,04K |
| 2026-06-02 | TWD 80,00 | +%8,99 | TWD 73,00 | TWD 80,00 | TWD 71,50 | 207,28K |
| 2026-06-01 | TWD 73,40 | +%9,39 | TWD 71,20 | TWD 73,70 | TWD 71,20 | 230,15K |
| 2026-05-29 | TWD 67,10 | +%8,23 | TWD 62,00 | TWD 67,40 | TWD 61,70 | 59,10K |
| 2026-05-28 | TWD 62,00 | -%2,52 | TWD 62,60 | TWD 63,00 | TWD 62,00 | 15,00K |
| 2026-05-27 | TWD 63,60 | -%2,00 | TWD 64,90 | TWD 65,00 | TWD 62,10 | 20,00K |