Jeilin Technology Co. Ltd. 8102
TPEX · Taiwan · Technology Services
TWD 59.60+0.60 (+1.02%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 59.60 | +1.02% | TWD 59.00 | TWD 59.60 | TWD 58.60 | 11.00K |
| 2026-10-01 | TWD 59.00 | -1.50% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 2.00K |
| 2026-09-30 | TWD 59.90 | +0.67% | TWD 57.50 | TWD 60.40 | TWD 57.30 | 14.00K |
| 2026-09-29 | TWD 59.50 | 0.00% | TWD 59.50 | TWD 59.50 | TWD 59.50 | 0 |
| 2026-09-24 | TWD 59.50 | -1.00% | TWD 60.10 | TWD 60.50 | TWD 59.50 | 10.04K |
| 2026-09-23 | TWD 60.10 | -1.48% | TWD 61.00 | TWD 61.00 | TWD 60.00 | 6.02K |
| 2026-09-22 | TWD 61.00 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.00 | 3.02K |
| 2026-09-21 | TWD 61.00 | -3.02% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 3.00K |
| 2026-09-18 | TWD 62.90 | +2.28% | TWD 62.90 | TWD 62.90 | TWD 62.90 | 1.00K |
| 2026-09-17 | TWD 61.50 | -1.76% | TWD 62.60 | TWD 62.60 | TWD 60.80 | 9.05K |
| 2026-09-16 | TWD 62.60 | +3.47% | TWD 60.50 | TWD 62.60 | TWD 60.50 | 3.00K |
| 2026-09-15 | TWD 60.50 | -3.97% | TWD 61.10 | TWD 61.10 | TWD 60.00 | 23.05K |
| 2026-09-14 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-09-11 | TWD 63.00 | -0.16% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 6.00K |
| 2026-09-10 | TWD 63.10 | 0.00% | TWD 63.10 | TWD 63.10 | TWD 63.10 | 5.12K |
| 2026-09-09 | TWD 63.10 | -6.10% | TWD 63.10 | TWD 64.20 | TWD 62.60 | 51.48K |
| 2026-09-08 | TWD 67.20 | +2.13% | TWD 67.60 | TWD 67.60 | TWD 66.70 | 5.00K |
| 2026-09-07 | TWD 65.80 | +1.23% | TWD 63.10 | TWD 65.80 | TWD 63.10 | 2.00K |
| 2026-09-04 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 3.00K |
| 2026-09-03 | TWD 65.00 | -0.15% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 5.00K |
| 2026-09-02 | TWD 65.10 | -2.11% | TWD 66.00 | TWD 66.00 | TWD 65.10 | 3.00K |
| 2026-09-01 | TWD 66.50 | -1.04% | TWD 67.20 | TWD 67.20 | TWD 66.50 | 3.00K |
| 2026-08-31 | TWD 67.20 | -0.44% | TWD 67.50 | TWD 67.50 | TWD 67.20 | 2.00K |
| 2026-08-28 | TWD 67.50 | +1.50% | TWD 66.50 | TWD 67.50 | TWD 66.50 | 2.00K |
| 2026-08-27 | TWD 66.50 | -1.04% | TWD 65.40 | TWD 67.20 | TWD 65.40 | 9.00K |
| 2026-08-26 | TWD 67.20 | -0.88% | TWD 68.50 | TWD 68.50 | TWD 67.20 | 6.00K |
| 2026-08-25 | TWD 67.80 | -3.42% | TWD 66.80 | TWD 69.00 | TWD 66.00 | 8.00K |
| 2026-08-24 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 70.20 | 0 |
| 2026-08-21 | TWD 70.20 | +1.74% | TWD 69.00 | TWD 70.60 | TWD 68.90 | 17.00K |
| 2026-08-20 | TWD 69.00 | +0.15% | TWD 69.20 | TWD 71.40 | TWD 67.80 | 50.00K |
| 2026-08-19 | TWD 68.90 | -1.57% | TWD 68.90 | TWD 69.00 | TWD 68.80 | 4.00K |
| 2026-08-18 | TWD 70.00 | -2.51% | TWD 72.00 | TWD 72.00 | TWD 70.00 | 25.00K |
| 2026-08-17 | TWD 71.80 | +0.56% | TWD 74.70 | TWD 74.70 | TWD 70.80 | 48.00K |
| 2026-08-14 | TWD 71.40 | +4.08% | TWD 69.30 | TWD 71.70 | TWD 68.60 | 82.02K |
| 2026-08-13 | TWD 68.60 | -0.29% | TWD 67.40 | TWD 68.60 | TWD 67.20 | 19.10K |
| 2026-08-12 | TWD 68.80 | +0.15% | TWD 68.00 | TWD 68.90 | TWD 68.00 | 5.00K |
| 2026-08-11 | TWD 68.70 | -0.15% | TWD 67.50 | TWD 70.10 | TWD 65.00 | 22.00K |
| 2026-08-10 | TWD 68.80 | +0.73% | TWD 68.00 | TWD 69.90 | TWD 66.60 | 29.20K |
| 2026-08-07 | TWD 68.30 | +0.15% | TWD 69.70 | TWD 69.70 | TWD 68.20 | 7.00K |
| 2026-08-06 | TWD 68.20 | -1.73% | TWD 68.00 | TWD 69.60 | TWD 67.90 | 8.00K |
| 2026-08-05 | TWD 69.40 | +2.36% | TWD 69.50 | TWD 71.30 | TWD 67.90 | 10.00K |
| 2026-08-04 | TWD 67.80 | -5.70% | TWD 67.80 | TWD 67.80 | TWD 67.80 | 1.02K |
| 2026-08-03 | TWD 71.90 | 0.00% | TWD 71.90 | TWD 71.90 | TWD 71.90 | 0 |
| 2026-07-31 | TWD 71.90 | +5.43% | TWD 68.20 | TWD 71.90 | TWD 68.20 | 3.00K |
| 2026-07-30 | TWD 68.20 | -3.54% | TWD 68.50 | TWD 70.50 | TWD 67.60 | 8.00K |
| 2026-07-29 | TWD 70.70 | -2.08% | TWD 71.10 | TWD 71.10 | TWD 68.00 | 14.00K |
| 2026-07-28 | TWD 72.20 | -1.77% | TWD 71.80 | TWD 73.10 | TWD 70.90 | 8.00K |
| 2026-07-27 | TWD 73.50 | -0.14% | TWD 72.40 | TWD 73.70 | TWD 72.00 | 8.00K |
| 2026-07-24 | TWD 73.60 | -2.65% | TWD 73.60 | TWD 75.80 | TWD 72.60 | 15.10K |
| 2026-07-23 | TWD 75.60 | +1.34% | TWD 76.30 | TWD 76.30 | TWD 75.60 | 2.00K |
| 2026-07-22 | TWD 74.60 | +0.27% | TWD 75.60 | TWD 75.60 | TWD 72.60 | 30.00K |
| 2026-07-21 | TWD 74.40 | +3.19% | TWD 73.70 | TWD 74.70 | TWD 73.20 | 12.00K |
| 2026-07-20 | TWD 72.10 | -3.22% | TWD 72.70 | TWD 74.40 | TWD 72.10 | 19.00K |
| 2026-07-17 | TWD 74.50 | -1.84% | TWD 75.80 | TWD 75.80 | TWD 73.40 | 36.00K |
| 2026-07-16 | TWD 75.90 | +2.15% | TWD 76.40 | TWD 76.40 | TWD 72.70 | 51.00K |
| 2026-07-15 | TWD 74.30 | +0.27% | TWD 74.80 | TWD 78.00 | TWD 74.20 | 123.01K |
| 2026-07-14 | TWD 74.10 | -1.20% | TWD 75.50 | TWD 77.00 | TWD 71.70 | 95.00K |
| 2026-07-13 | TWD 75.00 | +9.65% | TWD 68.40 | TWD 75.20 | TWD 68.40 | 86.03K |
| 2026-07-10 | TWD 68.40 | 0.00% | TWD 68.40 | TWD 68.40 | TWD 68.40 | 0 |
| 2026-07-09 | TWD 68.40 | +0.59% | TWD 68.50 | TWD 68.50 | TWD 66.20 | 9.00K |
| 2026-07-08 | TWD 68.00 | +2.10% | TWD 68.60 | TWD 68.60 | TWD 66.50 | 42.00K |
| 2026-07-07 | TWD 66.60 | -1.19% | TWD 67.50 | TWD 67.50 | TWD 66.60 | 11.00K |
| 2026-07-06 | TWD 67.40 | -0.59% | TWD 68.00 | TWD 68.00 | TWD 67.00 | 12.00K |
| 2026-07-03 | TWD 67.80 | 0.00% | TWD 67.80 | TWD 67.80 | TWD 66.20 | 12.00K |
| 2026-07-02 | TWD 67.80 | 0.00% | TWD 67.80 | TWD 67.80 | TWD 67.80 | 2.00K |
| 2026-07-01 | TWD 67.80 | -1.74% | TWD 69.00 | TWD 69.00 | TWD 66.80 | 18.00K |
| 2026-06-30 | TWD 69.00 | +0.15% | TWD 68.90 | TWD 69.00 | TWD 68.90 | 7.00K |
| 2026-06-29 | TWD 68.90 | -0.14% | TWD 69.00 | TWD 69.00 | TWD 68.90 | 3.00K |
| 2026-06-26 | TWD 69.00 | -1.71% | TWD 68.00 | TWD 69.00 | TWD 65.00 | 19.00K |
| 2026-06-25 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 69.10 | 17.00K |
| 2026-06-24 | TWD 70.20 | -1.13% | TWD 70.10 | TWD 71.40 | TWD 70.10 | 10.00K |
| 2026-06-23 | TWD 71.00 | -1.39% | TWD 72.00 | TWD 72.00 | TWD 70.80 | 11.00K |
| 2026-06-22 | TWD 72.00 | +0.14% | TWD 71.80 | TWD 72.10 | TWD 71.40 | 45.00K |
| 2026-06-18 | TWD 71.90 | +3.01% | TWD 69.10 | TWD 72.00 | TWD 69.10 | 42.00K |
| 2026-06-17 | TWD 69.80 | -0.29% | TWD 70.00 | TWD 70.00 | TWD 69.80 | 6.00K |
| 2026-06-16 | TWD 70.00 | -1.96% | TWD 71.40 | TWD 71.40 | TWD 70.00 | 17.00K |
| 2026-06-15 | TWD 71.40 | -0.97% | TWD 71.40 | TWD 72.10 | TWD 71.30 | 27.00K |
| 2026-06-12 | TWD 72.10 | +0.14% | TWD 72.80 | TWD 74.00 | TWD 71.00 | 28.00K |
| 2026-06-11 | TWD 72.00 | -1.77% | TWD 69.30 | TWD 72.40 | TWD 68.90 | 24.00K |
| 2026-06-10 | TWD 73.30 | -5.05% | TWD 75.20 | TWD 77.10 | TWD 73.30 | 32.00K |
| 2026-06-09 | TWD 77.20 | +0.26% | TWD 77.00 | TWD 79.00 | TWD 75.00 | 82.00K |
| 2026-06-08 | TWD 77.00 | +1.72% | TWD 70.20 | TWD 78.90 | TWD 68.60 | 73.00K |
| 2026-06-05 | TWD 75.70 | -3.57% | TWD 78.70 | TWD 78.70 | TWD 75.10 | 76.00K |
| 2026-06-04 | TWD 78.50 | -0.63% | TWD 79.00 | TWD 79.00 | TWD 76.00 | 91.01K |
| 2026-06-03 | TWD 79.00 | -1.25% | TWD 80.00 | TWD 80.50 | TWD 77.00 | 214.04K |
| 2026-06-02 | TWD 80.00 | +8.99% | TWD 73.00 | TWD 80.00 | TWD 71.50 | 207.28K |
| 2026-06-01 | TWD 73.40 | +9.39% | TWD 71.20 | TWD 73.70 | TWD 71.20 | 230.15K |
| 2026-05-29 | TWD 67.10 | +8.23% | TWD 62.00 | TWD 67.40 | TWD 61.70 | 59.10K |
| 2026-05-28 | TWD 62.00 | -2.52% | TWD 62.60 | TWD 63.00 | TWD 62.00 | 15.00K |
| 2026-05-27 | TWD 63.60 | -2.00% | TWD 64.90 | TWD 65.00 | TWD 62.10 | 20.00K |