RiTdisplay Corp 8104
TWSE · Tayvan · Elektronik Teknoloji
TWD 31,70-0,40 (-%1,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,70 | -%1,25 | TWD 32,10 | TWD 32,15 | TWD 31,50 | 214,20K |
| 2026-09-30 | TWD 32,10 | +%2,23 | TWD 31,70 | TWD 32,45 | TWD 31,70 | 649,04K |
| 2026-09-29 | TWD 31,40 | +%1,13 | TWD 31,10 | TWD 31,70 | TWD 31,00 | 411,65K |
| 2026-09-24 | TWD 31,05 | +%0,65 | TWD 31,15 | TWD 31,15 | TWD 30,50 | 189,05K |
| 2026-09-23 | TWD 30,85 | +%0,33 | TWD 30,85 | TWD 31,15 | TWD 30,80 | 195,00K |
| 2026-09-22 | TWD 30,75 | -%1,44 | TWD 31,50 | TWD 31,50 | TWD 30,70 | 314,15K |
| 2026-09-21 | TWD 31,20 | +%0,65 | TWD 31,00 | TWD 31,70 | TWD 30,85 | 466,04K |
| 2026-09-18 | TWD 31,00 | +%2,99 | TWD 30,40 | TWD 31,70 | TWD 30,10 | 999,01K |
| 2026-09-17 | TWD 30,10 | +%2,03 | TWD 29,65 | TWD 30,20 | TWD 29,65 | 176,17K |
| 2026-09-16 | TWD 29,50 | +%2,08 | TWD 29,00 | TWD 29,60 | TWD 28,95 | 159,10K |
| 2026-09-15 | TWD 28,90 | -%2,53 | TWD 29,60 | TWD 29,75 | TWD 28,90 | 286,06K |
| 2026-09-14 | TWD 29,65 | -%0,50 | TWD 29,80 | TWD 29,90 | TWD 29,30 | 234,21K |
| 2026-09-11 | TWD 29,80 | -%0,50 | TWD 29,90 | TWD 30,00 | TWD 29,60 | 145,00K |
| 2026-09-10 | TWD 29,95 | -%0,50 | TWD 30,10 | TWD 30,10 | TWD 29,80 | 185,01K |
| 2026-09-09 | TWD 30,10 | %0,00 | TWD 30,25 | TWD 30,25 | TWD 30,00 | 172,16K |
| 2026-09-08 | TWD 30,10 | -%1,47 | TWD 30,55 | TWD 30,55 | TWD 30,05 | 302,34K |
| 2026-09-07 | TWD 30,55 | -%0,33 | TWD 30,70 | TWD 31,10 | TWD 30,40 | 184,21K |
| 2026-09-04 | TWD 30,65 | +%0,66 | TWD 30,70 | TWD 30,85 | TWD 30,30 | 188,92K |
| 2026-09-03 | TWD 30,45 | -%1,77 | TWD 31,55 | TWD 31,80 | TWD 30,40 | 264,15K |
| 2026-09-02 | TWD 31,00 | -%0,16 | TWD 31,05 | TWD 31,30 | TWD 30,90 | 185,43K |
| 2026-09-01 | TWD 31,05 | +%0,65 | TWD 30,90 | TWD 31,15 | TWD 30,85 | 218,03K |
| 2026-08-31 | TWD 30,85 | -%2,06 | TWD 31,50 | TWD 31,50 | TWD 30,55 | 238,11K |
| 2026-08-28 | TWD 31,50 | -%0,94 | TWD 32,15 | TWD 32,15 | TWD 31,50 | 275,36K |
| 2026-08-27 | TWD 31,80 | +%0,79 | TWD 31,70 | TWD 32,40 | TWD 31,45 | 478,03K |
| 2026-08-26 | TWD 31,55 | +%2,44 | TWD 31,15 | TWD 31,70 | TWD 31,00 | 272,00K |
| 2026-08-25 | TWD 30,80 | +%0,16 | TWD 31,00 | TWD 31,00 | TWD 30,20 | 222,01K |
| 2026-08-24 | TWD 30,75 | +%0,16 | TWD 30,85 | TWD 31,70 | TWD 30,75 | 264,24K |
| 2026-08-21 | TWD 30,70 | -%0,65 | TWD 31,35 | TWD 31,45 | TWD 30,50 | 190,02K |
| 2026-08-20 | TWD 30,90 | +%1,98 | TWD 31,00 | TWD 31,00 | TWD 30,45 | 190,10K |
| 2026-08-19 | TWD 30,30 | -%1,62 | TWD 30,85 | TWD 31,00 | TWD 30,20 | 229,26K |
| 2026-08-18 | TWD 30,80 | -%2,07 | TWD 31,80 | TWD 31,95 | TWD 30,75 | 268,05K |
| 2026-08-17 | TWD 31,45 | -%1,26 | TWD 31,85 | TWD 31,85 | TWD 31,25 | 231,00K |
| 2026-08-14 | TWD 31,85 | +%0,79 | TWD 31,65 | TWD 32,10 | TWD 31,30 | 330,12K |
| 2026-08-13 | TWD 31,60 | -%1,71 | TWD 32,60 | TWD 32,70 | TWD 31,60 | 336,09K |
| 2026-08-12 | TWD 32,15 | +%0,94 | TWD 32,05 | TWD 32,40 | TWD 32,00 | 266,05K |
| 2026-08-11 | TWD 31,85 | +%0,63 | TWD 31,65 | TWD 32,00 | TWD 31,40 | 225,03K |
| 2026-08-10 | TWD 31,65 | +%2,43 | TWD 31,45 | TWD 32,05 | TWD 31,15 | 289,00K |
| 2026-08-07 | TWD 30,90 | -%0,80 | TWD 31,45 | TWD 31,70 | TWD 30,85 | 318,00K |
| 2026-08-06 | TWD 31,15 | -%0,16 | TWD 31,30 | TWD 31,75 | TWD 30,65 | 319,11K |
| 2026-08-05 | TWD 31,20 | +%2,63 | TWD 31,10 | TWD 31,75 | TWD 30,70 | 464,34K |
| 2026-08-04 | TWD 30,40 | +%1,33 | TWD 29,75 | TWD 30,75 | TWD 29,65 | 471,33K |
| 2026-08-03 | TWD 30,00 | +%1,18 | TWD 28,80 | TWD 30,75 | TWD 28,75 | 426,15K |
| 2026-07-31 | TWD 29,65 | +%5,52 | TWD 29,30 | TWD 30,00 | TWD 29,30 | 538,44K |
| 2026-07-30 | TWD 28,10 | -%3,60 | TWD 29,15 | TWD 29,50 | TWD 28,05 | 760,11K |
| 2026-07-29 | TWD 29,15 | -%6,27 | TWD 31,95 | TWD 31,95 | TWD 28,05 | 1,37M |
| 2026-07-28 | TWD 31,10 | -%5,18 | TWD 31,90 | TWD 32,05 | TWD 31,10 | 373,03K |
| 2026-07-27 | TWD 32,80 | -%0,30 | TWD 32,90 | TWD 33,45 | TWD 32,50 | 300,15K |
| 2026-07-24 | TWD 32,90 | -%2,08 | TWD 33,15 | TWD 33,75 | TWD 32,90 | 395,01K |
| 2026-07-23 | TWD 33,60 | -%2,04 | TWD 34,80 | TWD 34,80 | TWD 33,55 | 371,05K |
| 2026-07-22 | TWD 34,30 | +%0,88 | TWD 34,25 | TWD 35,00 | TWD 34,25 | 383,23K |
| 2026-07-21 | TWD 34,00 | +%1,64 | TWD 34,10 | TWD 34,45 | TWD 33,70 | 370,80K |
| 2026-07-20 | TWD 33,45 | -%2,48 | TWD 34,35 | TWD 34,45 | TWD 32,70 | 445,15K |
| 2026-07-17 | TWD 34,30 | -%7,55 | TWD 36,55 | TWD 36,55 | TWD 34,30 | 1,01M |
| 2026-07-16 | TWD 37,10 | -%3,76 | TWD 37,95 | TWD 38,30 | TWD 37,10 | 689,37K |
| 2026-07-15 | TWD 38,55 | -%0,26 | TWD 38,45 | TWD 39,00 | TWD 38,35 | 643,53K |
| 2026-07-14 | TWD 38,65 | -%4,80 | TWD 39,75 | TWD 40,50 | TWD 37,00 | 1,28M |
| 2026-07-13 | TWD 40,60 | -%1,34 | TWD 41,05 | TWD 41,80 | TWD 39,00 | 2,41M |
| 2026-07-10 | TWD 41,15 | %0,00 | TWD 41,15 | TWD 41,15 | TWD 41,15 | 0 |
| 2026-07-09 | TWD 41,15 | -%1,44 | TWD 41,80 | TWD 42,90 | TWD 40,25 | 5,93M |
| 2026-07-08 | TWD 41,75 | +%4,24 | TWD 40,80 | TWD 42,80 | TWD 40,40 | 8,34M |
| 2026-07-07 | TWD 40,05 | -%2,91 | TWD 41,85 | TWD 42,35 | TWD 39,10 | 7,48M |
| 2026-07-06 | TWD 41,25 | +%8,41 | TWD 38,15 | TWD 41,85 | TWD 38,15 | 4,26M |
| 2026-07-03 | TWD 38,05 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 37,85 | 593,01K |
| 2026-07-02 | TWD 38,05 | +%1,33 | TWD 37,55 | TWD 38,75 | TWD 37,00 | 916,50K |
| 2026-07-01 | TWD 37,55 | -%1,18 | TWD 38,65 | TWD 38,95 | TWD 37,20 | 951,09K |
| 2026-06-30 | TWD 38,00 | +%3,26 | TWD 37,15 | TWD 38,00 | TWD 37,15 | 570,29K |
| 2026-06-29 | TWD 36,80 | -%0,81 | TWD 37,00 | TWD 38,00 | TWD 36,70 | 658,25K |
| 2026-06-26 | TWD 37,10 | -%5,12 | TWD 38,70 | TWD 38,95 | TWD 37,10 | 1,23M |
| 2026-06-25 | TWD 39,10 | -%2,49 | TWD 40,70 | TWD 40,70 | TWD 39,10 | 887,04K |
| 2026-06-24 | TWD 40,10 | %0,00 | TWD 39,30 | TWD 40,55 | TWD 39,30 | 1,33M |
| 2026-06-23 | TWD 40,10 | -%5,20 | TWD 42,30 | TWD 42,50 | TWD 40,05 | 2,59M |
| 2026-06-22 | TWD 42,30 | -%0,12 | TWD 42,70 | TWD 44,20 | TWD 42,20 | 8,98M |
| 2026-06-18 | TWD 42,35 | %0,00 | TWD 42,50 | TWD 43,15 | TWD 41,40 | 7,29M |
| 2026-06-17 | TWD 42,35 | +%9,57 | TWD 38,70 | TWD 42,35 | TWD 38,70 | 4,44M |
| 2026-06-16 | TWD 38,65 | -%0,64 | TWD 39,50 | TWD 40,15 | TWD 37,50 | 2,24M |
| 2026-06-15 | TWD 38,90 | +%0,91 | TWD 39,50 | TWD 39,70 | TWD 38,70 | 934,31K |
| 2026-06-12 | TWD 38,55 | -%0,13 | TWD 39,50 | TWD 40,00 | TWD 38,55 | 1,35M |
| 2026-06-11 | TWD 38,60 | -%1,66 | TWD 39,25 | TWD 39,85 | TWD 38,00 | 1,22M |
| 2026-06-10 | TWD 39,25 | -%4,85 | TWD 40,30 | TWD 42,60 | TWD 38,85 | 2,70M |
| 2026-06-09 | TWD 41,25 | +%2,48 | TWD 40,25 | TWD 41,60 | TWD 38,80 | 3,44M |
| 2026-06-08 | TWD 40,25 | -%6,61 | TWD 38,80 | TWD 40,60 | TWD 38,80 | 2,65M |
| 2026-06-05 | TWD 43,10 | +%0,82 | TWD 43,80 | TWD 45,30 | TWD 41,80 | 7,86M |
| 2026-06-04 | TWD 42,75 | -%4,15 | TWD 46,10 | TWD 47,80 | TWD 42,75 | 17,61M |
| 2026-06-03 | TWD 44,60 | +%9,99 | TWD 40,45 | TWD 44,60 | TWD 39,60 | 11,27M |
| 2026-06-02 | TWD 40,55 | -%2,29 | TWD 40,65 | TWD 41,15 | TWD 39,00 | 2,96M |
| 2026-06-01 | TWD 41,50 | +%0,85 | TWD 41,25 | TWD 43,00 | TWD 40,05 | 7,16M |
| 2026-05-29 | TWD 41,15 | +%0,49 | TWD 43,30 | TWD 43,50 | TWD 40,95 | 15,52M |
| 2026-05-28 | TWD 40,95 | +%9,93 | TWD 40,95 | TWD 40,95 | TWD 40,60 | 5,21M |
| 2026-05-27 | TWD 37,25 | +%6,58 | TWD 35,30 | TWD 38,25 | TWD 34,35 | 3,89M |
| 2026-05-26 | TWD 34,95 | -%2,65 | TWD 36,45 | TWD 36,80 | TWD 34,95 | 1,15M |