RiTdisplay Corp 8104
TWSE · Taiwan · Electronic Technology
TWD 31.70-0.40 (-1.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 32.10 | +2.23% | TWD 31.70 | TWD 32.45 | TWD 31.70 | 649.04K |
| 2026-09-29 | TWD 31.40 | +1.13% | TWD 31.10 | TWD 31.70 | TWD 31.00 | 411.65K |
| 2026-09-24 | TWD 31.05 | +0.65% | TWD 31.15 | TWD 31.15 | TWD 30.50 | 189.05K |
| 2026-09-23 | TWD 30.85 | +0.33% | TWD 30.85 | TWD 31.15 | TWD 30.80 | 195.00K |
| 2026-09-22 | TWD 30.75 | -1.44% | TWD 31.50 | TWD 31.50 | TWD 30.70 | 314.15K |
| 2026-09-21 | TWD 31.20 | +0.65% | TWD 31.00 | TWD 31.70 | TWD 30.85 | 466.04K |
| 2026-09-18 | TWD 31.00 | +2.99% | TWD 30.40 | TWD 31.70 | TWD 30.10 | 999.01K |
| 2026-09-17 | TWD 30.10 | +2.03% | TWD 29.65 | TWD 30.20 | TWD 29.65 | 176.17K |
| 2026-09-16 | TWD 29.50 | +2.08% | TWD 29.00 | TWD 29.60 | TWD 28.95 | 159.10K |
| 2026-09-15 | TWD 28.90 | -2.53% | TWD 29.60 | TWD 29.75 | TWD 28.90 | 286.06K |
| 2026-09-14 | TWD 29.65 | -0.50% | TWD 29.80 | TWD 29.90 | TWD 29.30 | 234.21K |
| 2026-09-11 | TWD 29.80 | -0.50% | TWD 29.90 | TWD 30.00 | TWD 29.60 | 145.00K |
| 2026-09-10 | TWD 29.95 | -0.50% | TWD 30.10 | TWD 30.10 | TWD 29.80 | 185.01K |
| 2026-09-09 | TWD 30.10 | 0.00% | TWD 30.25 | TWD 30.25 | TWD 30.00 | 172.16K |
| 2026-09-08 | TWD 30.10 | -1.47% | TWD 30.55 | TWD 30.55 | TWD 30.05 | 302.34K |
| 2026-09-07 | TWD 30.55 | -0.33% | TWD 30.70 | TWD 31.10 | TWD 30.40 | 184.21K |
| 2026-09-04 | TWD 30.65 | +0.66% | TWD 30.70 | TWD 30.85 | TWD 30.30 | 188.92K |
| 2026-09-03 | TWD 30.45 | -1.77% | TWD 31.55 | TWD 31.80 | TWD 30.40 | 264.15K |
| 2026-09-02 | TWD 31.00 | -0.16% | TWD 31.05 | TWD 31.30 | TWD 30.90 | 185.43K |
| 2026-09-01 | TWD 31.05 | +0.65% | TWD 30.90 | TWD 31.15 | TWD 30.85 | 218.03K |
| 2026-08-31 | TWD 30.85 | -2.06% | TWD 31.50 | TWD 31.50 | TWD 30.55 | 238.11K |
| 2026-08-28 | TWD 31.50 | -0.94% | TWD 32.15 | TWD 32.15 | TWD 31.50 | 275.36K |
| 2026-08-27 | TWD 31.80 | +0.79% | TWD 31.70 | TWD 32.40 | TWD 31.45 | 478.03K |
| 2026-08-26 | TWD 31.55 | +2.44% | TWD 31.15 | TWD 31.70 | TWD 31.00 | 272.00K |
| 2026-08-25 | TWD 30.80 | +0.16% | TWD 31.00 | TWD 31.00 | TWD 30.20 | 222.01K |
| 2026-08-24 | TWD 30.75 | +0.16% | TWD 30.85 | TWD 31.70 | TWD 30.75 | 264.24K |
| 2026-08-21 | TWD 30.70 | -0.65% | TWD 31.35 | TWD 31.45 | TWD 30.50 | 190.02K |
| 2026-08-20 | TWD 30.90 | +1.98% | TWD 31.00 | TWD 31.00 | TWD 30.45 | 190.10K |
| 2026-08-19 | TWD 30.30 | -1.62% | TWD 30.85 | TWD 31.00 | TWD 30.20 | 229.26K |
| 2026-08-18 | TWD 30.80 | -2.07% | TWD 31.80 | TWD 31.95 | TWD 30.75 | 268.05K |
| 2026-08-17 | TWD 31.45 | -1.26% | TWD 31.85 | TWD 31.85 | TWD 31.25 | 231.00K |
| 2026-08-14 | TWD 31.85 | +0.79% | TWD 31.65 | TWD 32.10 | TWD 31.30 | 330.12K |
| 2026-08-13 | TWD 31.60 | -1.71% | TWD 32.60 | TWD 32.70 | TWD 31.60 | 336.09K |
| 2026-08-12 | TWD 32.15 | +0.94% | TWD 32.05 | TWD 32.40 | TWD 32.00 | 266.05K |
| 2026-08-11 | TWD 31.85 | +0.63% | TWD 31.65 | TWD 32.00 | TWD 31.40 | 225.03K |
| 2026-08-10 | TWD 31.65 | +2.43% | TWD 31.45 | TWD 32.05 | TWD 31.15 | 289.00K |
| 2026-08-07 | TWD 30.90 | -0.80% | TWD 31.45 | TWD 31.70 | TWD 30.85 | 318.00K |
| 2026-08-06 | TWD 31.15 | -0.16% | TWD 31.30 | TWD 31.75 | TWD 30.65 | 319.11K |
| 2026-08-05 | TWD 31.20 | +2.63% | TWD 31.10 | TWD 31.75 | TWD 30.70 | 464.34K |
| 2026-08-04 | TWD 30.40 | +1.33% | TWD 29.75 | TWD 30.75 | TWD 29.65 | 471.33K |
| 2026-08-03 | TWD 30.00 | +1.18% | TWD 28.80 | TWD 30.75 | TWD 28.75 | 426.15K |
| 2026-07-31 | TWD 29.65 | +5.52% | TWD 29.30 | TWD 30.00 | TWD 29.30 | 538.44K |
| 2026-07-30 | TWD 28.10 | -3.60% | TWD 29.15 | TWD 29.50 | TWD 28.05 | 760.11K |
| 2026-07-29 | TWD 29.15 | -6.27% | TWD 31.95 | TWD 31.95 | TWD 28.05 | 1.37M |
| 2026-07-28 | TWD 31.10 | -5.18% | TWD 31.90 | TWD 32.05 | TWD 31.10 | 373.03K |
| 2026-07-27 | TWD 32.80 | -0.30% | TWD 32.90 | TWD 33.45 | TWD 32.50 | 300.15K |
| 2026-07-24 | TWD 32.90 | -2.08% | TWD 33.15 | TWD 33.75 | TWD 32.90 | 395.01K |
| 2026-07-23 | TWD 33.60 | -2.04% | TWD 34.80 | TWD 34.80 | TWD 33.55 | 371.05K |
| 2026-07-22 | TWD 34.30 | +0.88% | TWD 34.25 | TWD 35.00 | TWD 34.25 | 383.23K |
| 2026-07-21 | TWD 34.00 | +1.64% | TWD 34.10 | TWD 34.45 | TWD 33.70 | 370.80K |
| 2026-07-20 | TWD 33.45 | -2.48% | TWD 34.35 | TWD 34.45 | TWD 32.70 | 445.15K |
| 2026-07-17 | TWD 34.30 | -7.55% | TWD 36.55 | TWD 36.55 | TWD 34.30 | 1.01M |
| 2026-07-16 | TWD 37.10 | -3.76% | TWD 37.95 | TWD 38.30 | TWD 37.10 | 689.37K |
| 2026-07-15 | TWD 38.55 | -0.26% | TWD 38.45 | TWD 39.00 | TWD 38.35 | 643.53K |
| 2026-07-14 | TWD 38.65 | -4.80% | TWD 39.75 | TWD 40.50 | TWD 37.00 | 1.28M |
| 2026-07-13 | TWD 40.60 | -1.34% | TWD 41.05 | TWD 41.80 | TWD 39.00 | 2.41M |
| 2026-07-10 | TWD 41.15 | 0.00% | TWD 41.15 | TWD 41.15 | TWD 41.15 | 0 |
| 2026-07-09 | TWD 41.15 | -1.44% | TWD 41.80 | TWD 42.90 | TWD 40.25 | 5.93M |
| 2026-07-08 | TWD 41.75 | +4.24% | TWD 40.80 | TWD 42.80 | TWD 40.40 | 8.34M |
| 2026-07-07 | TWD 40.05 | -2.91% | TWD 41.85 | TWD 42.35 | TWD 39.10 | 7.48M |
| 2026-07-06 | TWD 41.25 | +8.41% | TWD 38.15 | TWD 41.85 | TWD 38.15 | 4.26M |
| 2026-07-03 | TWD 38.05 | 0.00% | TWD 38.50 | TWD 38.50 | TWD 37.85 | 593.01K |
| 2026-07-02 | TWD 38.05 | +1.33% | TWD 37.55 | TWD 38.75 | TWD 37.00 | 916.50K |
| 2026-07-01 | TWD 37.55 | -1.18% | TWD 38.65 | TWD 38.95 | TWD 37.20 | 951.09K |
| 2026-06-30 | TWD 38.00 | +3.26% | TWD 37.15 | TWD 38.00 | TWD 37.15 | 570.29K |
| 2026-06-29 | TWD 36.80 | -0.81% | TWD 37.00 | TWD 38.00 | TWD 36.70 | 658.25K |
| 2026-06-26 | TWD 37.10 | -5.12% | TWD 38.70 | TWD 38.95 | TWD 37.10 | 1.23M |
| 2026-06-25 | TWD 39.10 | -2.49% | TWD 40.70 | TWD 40.70 | TWD 39.10 | 887.04K |
| 2026-06-24 | TWD 40.10 | 0.00% | TWD 39.30 | TWD 40.55 | TWD 39.30 | 1.33M |
| 2026-06-23 | TWD 40.10 | -5.20% | TWD 42.30 | TWD 42.50 | TWD 40.05 | 2.59M |
| 2026-06-22 | TWD 42.30 | -0.12% | TWD 42.70 | TWD 44.20 | TWD 42.20 | 8.98M |
| 2026-06-18 | TWD 42.35 | 0.00% | TWD 42.50 | TWD 43.15 | TWD 41.40 | 7.29M |
| 2026-06-17 | TWD 42.35 | +9.57% | TWD 38.70 | TWD 42.35 | TWD 38.70 | 4.44M |
| 2026-06-16 | TWD 38.65 | -0.64% | TWD 39.50 | TWD 40.15 | TWD 37.50 | 2.24M |
| 2026-06-15 | TWD 38.90 | +0.91% | TWD 39.50 | TWD 39.70 | TWD 38.70 | 934.31K |
| 2026-06-12 | TWD 38.55 | -0.13% | TWD 39.50 | TWD 40.00 | TWD 38.55 | 1.35M |
| 2026-06-11 | TWD 38.60 | -1.66% | TWD 39.25 | TWD 39.85 | TWD 38.00 | 1.22M |
| 2026-06-10 | TWD 39.25 | -4.85% | TWD 40.30 | TWD 42.60 | TWD 38.85 | 2.70M |
| 2026-06-09 | TWD 41.25 | +2.48% | TWD 40.25 | TWD 41.60 | TWD 38.80 | 3.44M |
| 2026-06-08 | TWD 40.25 | -6.61% | TWD 38.80 | TWD 40.60 | TWD 38.80 | 2.65M |
| 2026-06-05 | TWD 43.10 | +0.82% | TWD 43.80 | TWD 45.30 | TWD 41.80 | 7.86M |
| 2026-06-04 | TWD 42.75 | -4.15% | TWD 46.10 | TWD 47.80 | TWD 42.75 | 17.61M |
| 2026-06-03 | TWD 44.60 | +9.99% | TWD 40.45 | TWD 44.60 | TWD 39.60 | 11.27M |
| 2026-06-02 | TWD 40.55 | -2.29% | TWD 40.65 | TWD 41.15 | TWD 39.00 | 2.96M |
| 2026-06-01 | TWD 41.50 | +0.85% | TWD 41.25 | TWD 43.00 | TWD 40.05 | 7.16M |
| 2026-05-29 | TWD 41.15 | +0.49% | TWD 43.30 | TWD 43.50 | TWD 40.95 | 15.52M |
| 2026-05-28 | TWD 40.95 | +9.93% | TWD 40.95 | TWD 40.95 | TWD 40.60 | 5.21M |
| 2026-05-27 | TWD 37.25 | +6.58% | TWD 35.30 | TWD 38.25 | TWD 34.35 | 3.89M |
| 2026-05-26 | TWD 34.95 | -2.65% | TWD 36.45 | TWD 36.80 | TWD 34.95 | 1.15M |
| 2026-05-25 | TWD 35.90 | +1.41% | TWD 36.25 | TWD 36.35 | TWD 35.15 | 1.27M |