Giantplus Technology Co., Ltd. 8105
TWSE · Tayvan · Elektronik Teknoloji
TWD 15,60+0,15 (+%0,97)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,60 | +%0,97 | TWD 15,45 | TWD 15,75 | TWD 15,40 | 2,22M |
| 2026-10-01 | TWD 15,45 | -%5,50 | TWD 16,05 | TWD 16,05 | TWD 15,45 | 6,42M |
| 2026-09-30 | TWD 16,35 | +%9,73 | TWD 15,00 | TWD 16,35 | TWD 15,00 | 8,10M |
| 2026-09-29 | TWD 14,90 | +%0,34 | TWD 14,90 | TWD 15,00 | TWD 14,70 | 984,35K |
| 2026-09-24 | TWD 14,85 | -%0,34 | TWD 14,95 | TWD 14,95 | TWD 14,75 | 1,00M |
| 2026-09-23 | TWD 14,90 | -%2,61 | TWD 15,30 | TWD 15,30 | TWD 14,90 | 1,42M |
| 2026-09-22 | TWD 15,30 | +%1,32 | TWD 15,30 | TWD 15,70 | TWD 15,20 | 3,50M |
| 2026-09-21 | TWD 15,10 | +%2,03 | TWD 14,90 | TWD 15,25 | TWD 14,90 | 1,74M |
| 2026-09-18 | TWD 14,80 | +%1,37 | TWD 14,65 | TWD 14,80 | TWD 14,60 | 1,19M |
| 2026-09-17 | TWD 14,60 | +%1,39 | TWD 14,40 | TWD 14,65 | TWD 14,40 | 1,27M |
| 2026-09-16 | TWD 14,40 | +%1,77 | TWD 14,20 | TWD 14,60 | TWD 14,20 | 1,14M |
| 2026-09-15 | TWD 14,15 | -%2,41 | TWD 14,50 | TWD 14,55 | TWD 14,15 | 1,66M |
| 2026-09-14 | TWD 14,50 | -%1,02 | TWD 14,70 | TWD 14,70 | TWD 14,35 | 1,11M |
| 2026-09-11 | TWD 14,65 | %0,00 | TWD 14,45 | TWD 14,75 | TWD 14,45 | 1,33M |
| 2026-09-10 | TWD 14,65 | -%3,93 | TWD 15,15 | TWD 15,15 | TWD 14,65 | 2,19M |
| 2026-09-09 | TWD 15,25 | +%0,99 | TWD 14,95 | TWD 15,45 | TWD 14,95 | 2,08M |
| 2026-09-08 | TWD 15,10 | -%0,66 | TWD 15,15 | TWD 15,35 | TWD 14,85 | 1,83M |
| 2026-09-07 | TWD 15,20 | +%1,33 | TWD 15,10 | TWD 15,35 | TWD 14,85 | 2,55M |
| 2026-09-04 | TWD 15,00 | %0,00 | TWD 14,80 | TWD 15,10 | TWD 14,70 | 3,90M |
| 2026-09-03 | TWD 15,00 | -%5,96 | TWD 15,80 | TWD 16,20 | TWD 15,00 | 6,17M |
| 2026-09-02 | TWD 15,95 | +%0,63 | TWD 15,80 | TWD 16,20 | TWD 15,70 | 3,68M |
| 2026-09-01 | TWD 15,85 | -%1,55 | TWD 16,00 | TWD 16,35 | TWD 15,60 | 5,80M |
| 2026-08-31 | TWD 16,10 | -%3,30 | TWD 16,65 | TWD 16,80 | TWD 15,60 | 14,05M |
| 2026-08-28 | TWD 16,65 | +%9,90 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 6,42M |
| 2026-08-27 | TWD 15,15 | +%9,78 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 2,44M |
| 2026-08-26 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-25 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-24 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-21 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-20 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-19 | TWD 13,80 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 0 |
| 2026-08-18 | TWD 13,80 | -%8,61 | TWD 13,60 | TWD 14,55 | TWD 13,60 | 48,05M |
| 2026-08-17 | TWD 15,10 | -%9,85 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 2,47M |
| 2026-08-14 | TWD 16,75 | %0,00 | TWD 16,90 | TWD 16,95 | TWD 16,65 | 1,16M |
| 2026-08-13 | TWD 16,75 | -%2,33 | TWD 17,35 | TWD 17,45 | TWD 16,70 | 1,92M |
| 2026-08-12 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,40 | TWD 17,10 | 1,69M |
| 2026-08-11 | TWD 17,15 | +%3,00 | TWD 16,70 | TWD 17,40 | TWD 16,70 | 3,04M |
| 2026-08-10 | TWD 16,65 | +%1,52 | TWD 16,45 | TWD 17,20 | TWD 16,45 | 3,25M |
| 2026-08-07 | TWD 16,40 | -%0,61 | TWD 16,50 | TWD 16,65 | TWD 16,25 | 1,34M |
| 2026-08-06 | TWD 16,50 | -%1,20 | TWD 16,55 | TWD 16,70 | TWD 16,15 | 1,33M |
| 2026-08-05 | TWD 16,70 | +%2,77 | TWD 16,55 | TWD 16,80 | TWD 16,45 | 2,34M |
| 2026-08-04 | TWD 16,25 | +%3,17 | TWD 15,75 | TWD 16,45 | TWD 15,60 | 2,49M |
| 2026-08-03 | TWD 15,75 | %0,00 | TWD 15,45 | TWD 15,95 | TWD 15,30 | 1,81M |
| 2026-07-31 | TWD 15,75 | +%7,88 | TWD 15,85 | TWD 15,95 | TWD 15,25 | 2,17M |
| 2026-07-30 | TWD 14,60 | -%3,63 | TWD 14,90 | TWD 15,35 | TWD 14,50 | 3,88M |
| 2026-07-29 | TWD 15,15 | -%3,81 | TWD 16,00 | TWD 16,00 | TWD 14,50 | 5,01M |
| 2026-07-28 | TWD 15,75 | -%6,25 | TWD 16,30 | TWD 16,35 | TWD 15,60 | 3,27M |
| 2026-07-27 | TWD 16,80 | -%0,59 | TWD 16,90 | TWD 17,00 | TWD 16,35 | 2,73M |
| 2026-07-24 | TWD 16,90 | -%1,74 | TWD 17,00 | TWD 17,35 | TWD 16,80 | 1,91M |
| 2026-07-23 | TWD 17,20 | -%3,37 | TWD 17,90 | TWD 18,30 | TWD 16,85 | 3,54M |
| 2026-07-22 | TWD 17,80 | +%0,85 | TWD 17,65 | TWD 18,25 | TWD 17,40 | 7,04M |
| 2026-07-21 | TWD 17,65 | +%9,97 | TWD 16,30 | TWD 17,65 | TWD 16,25 | 5,15M |
| 2026-07-20 | TWD 16,05 | -%3,60 | TWD 16,65 | TWD 16,65 | TWD 15,60 | 4,65M |
| 2026-07-17 | TWD 16,65 | -%5,67 | TWD 17,30 | TWD 17,30 | TWD 16,55 | 5,03M |
| 2026-07-16 | TWD 17,65 | -%3,02 | TWD 18,05 | TWD 18,40 | TWD 17,60 | 3,69M |
| 2026-07-15 | TWD 18,20 | -%1,09 | TWD 18,50 | TWD 18,55 | TWD 17,95 | 4,81M |
| 2026-07-14 | TWD 18,40 | -%2,65 | TWD 18,75 | TWD 18,90 | TWD 17,65 | 5,73M |
| 2026-07-13 | TWD 18,90 | -%6,67 | TWD 20,25 | TWD 20,40 | TWD 18,65 | 8,73M |
| 2026-07-10 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 0 |
| 2026-07-09 | TWD 20,25 | -%0,49 | TWD 20,55 | TWD 20,80 | TWD 19,90 | 5,03M |
| 2026-07-08 | TWD 20,35 | -%0,97 | TWD 20,65 | TWD 20,75 | TWD 19,90 | 5,38M |
| 2026-07-07 | TWD 20,55 | -%6,38 | TWD 22,20 | TWD 22,20 | TWD 20,25 | 8,38M |
| 2026-07-06 | TWD 21,95 | +%0,92 | TWD 22,00 | TWD 22,25 | TWD 21,60 | 4,99M |
| 2026-07-03 | TWD 21,75 | -%1,81 | TWD 22,00 | TWD 22,15 | TWD 21,60 | 5,56M |
| 2026-07-02 | TWD 22,15 | +%2,31 | TWD 21,20 | TWD 22,40 | TWD 21,00 | 7,20M |
| 2026-07-01 | TWD 21,65 | -%5,25 | TWD 22,90 | TWD 23,50 | TWD 21,60 | 14,24M |
| 2026-06-30 | TWD 22,85 | -%0,22 | TWD 23,30 | TWD 23,65 | TWD 22,70 | 12,35M |
| 2026-06-29 | TWD 22,90 | +%1,10 | TWD 22,50 | TWD 23,70 | TWD 22,05 | 14,71M |
| 2026-06-26 | TWD 22,65 | -%9,94 | TWD 24,65 | TWD 24,70 | TWD 22,65 | 23,28M |
| 2026-06-25 | TWD 25,15 | +%7,02 | TWD 23,80 | TWD 25,75 | TWD 23,10 | 52,17M |
| 2026-06-24 | TWD 23,50 | +%9,81 | TWD 21,15 | TWD 23,50 | TWD 21,10 | 36,26M |
| 2026-06-23 | TWD 21,40 | -%6,55 | TWD 22,90 | TWD 23,20 | TWD 21,40 | 13,58M |
| 2026-06-22 | TWD 22,90 | +%4,57 | TWD 22,15 | TWD 23,75 | TWD 22,15 | 24,71M |
| 2026-06-18 | TWD 21,90 | +%2,34 | TWD 21,60 | TWD 22,20 | TWD 21,30 | 16,19M |
| 2026-06-17 | TWD 21,40 | -%1,38 | TWD 21,70 | TWD 21,85 | TWD 21,20 | 11,02M |
| 2026-06-16 | TWD 21,70 | +%1,40 | TWD 21,55 | TWD 21,80 | TWD 20,90 | 15,84M |
| 2026-06-15 | TWD 21,40 | -%4,68 | TWD 22,80 | TWD 22,95 | TWD 21,30 | 33,79M |
| 2026-06-12 | TWD 22,45 | +%9,78 | TWD 20,95 | TWD 22,45 | TWD 20,95 | 41,25M |
| 2026-06-11 | TWD 20,45 | -%1,21 | TWD 20,05 | TWD 21,45 | TWD 19,80 | 17,37M |
| 2026-06-10 | TWD 20,70 | -%4,39 | TWD 20,80 | TWD 21,95 | TWD 20,35 | 33,62M |
| 2026-06-09 | TWD 21,65 | +%9,90 | TWD 19,90 | TWD 21,65 | TWD 19,25 | 37,22M |
| 2026-06-08 | TWD 19,70 | -%3,43 | TWD 18,50 | TWD 20,60 | TWD 18,50 | 15,54M |
| 2026-06-05 | TWD 20,40 | +%1,75 | TWD 20,00 | TWD 21,20 | TWD 18,70 | 21,03M |
| 2026-06-04 | TWD 20,05 | -%2,67 | TWD 20,40 | TWD 20,95 | TWD 20,00 | 16,15M |
| 2026-06-03 | TWD 20,60 | -%2,83 | TWD 21,20 | TWD 21,85 | TWD 20,40 | 40,03M |
| 2026-06-02 | TWD 21,20 | +%9,84 | TWD 19,80 | TWD 21,20 | TWD 17,80 | 44,06M |
| 2026-06-01 | TWD 19,30 | +%9,97 | TWD 17,80 | TWD 19,30 | TWD 17,40 | 19,97M |
| 2026-05-29 | TWD 17,55 | +%5,72 | TWD 17,10 | TWD 17,90 | TWD 16,85 | 9,73M |
| 2026-05-28 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 17,40 | TWD 16,35 | 6,08M |
| 2026-05-27 | TWD 16,80 | +%1,20 | TWD 16,95 | TWD 16,95 | TWD 15,95 | 5,51M |