Giantplus Technology Co., Ltd. 8105
TWSE · Taiwan · Electronic Technology
TWD 15.60+0.15 (+0.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.60 | +0.97% | TWD 15.45 | TWD 15.75 | TWD 15.40 | 2.22M |
| 2026-10-01 | TWD 15.45 | -5.50% | TWD 16.05 | TWD 16.05 | TWD 15.45 | 6.42M |
| 2026-09-30 | TWD 16.35 | +9.73% | TWD 15.00 | TWD 16.35 | TWD 15.00 | 8.10M |
| 2026-09-29 | TWD 14.90 | +0.34% | TWD 14.90 | TWD 15.00 | TWD 14.70 | 984.35K |
| 2026-09-24 | TWD 14.85 | -0.34% | TWD 14.95 | TWD 14.95 | TWD 14.75 | 1.00M |
| 2026-09-23 | TWD 14.90 | -2.61% | TWD 15.30 | TWD 15.30 | TWD 14.90 | 1.42M |
| 2026-09-22 | TWD 15.30 | +1.32% | TWD 15.30 | TWD 15.70 | TWD 15.20 | 3.50M |
| 2026-09-21 | TWD 15.10 | +2.03% | TWD 14.90 | TWD 15.25 | TWD 14.90 | 1.74M |
| 2026-09-18 | TWD 14.80 | +1.37% | TWD 14.65 | TWD 14.80 | TWD 14.60 | 1.19M |
| 2026-09-17 | TWD 14.60 | +1.39% | TWD 14.40 | TWD 14.65 | TWD 14.40 | 1.27M |
| 2026-09-16 | TWD 14.40 | +1.77% | TWD 14.20 | TWD 14.60 | TWD 14.20 | 1.14M |
| 2026-09-15 | TWD 14.15 | -2.41% | TWD 14.50 | TWD 14.55 | TWD 14.15 | 1.66M |
| 2026-09-14 | TWD 14.50 | -1.02% | TWD 14.70 | TWD 14.70 | TWD 14.35 | 1.11M |
| 2026-09-11 | TWD 14.65 | 0.00% | TWD 14.45 | TWD 14.75 | TWD 14.45 | 1.33M |
| 2026-09-10 | TWD 14.65 | -3.93% | TWD 15.15 | TWD 15.15 | TWD 14.65 | 2.19M |
| 2026-09-09 | TWD 15.25 | +0.99% | TWD 14.95 | TWD 15.45 | TWD 14.95 | 2.08M |
| 2026-09-08 | TWD 15.10 | -0.66% | TWD 15.15 | TWD 15.35 | TWD 14.85 | 1.83M |
| 2026-09-07 | TWD 15.20 | +1.33% | TWD 15.10 | TWD 15.35 | TWD 14.85 | 2.55M |
| 2026-09-04 | TWD 15.00 | 0.00% | TWD 14.80 | TWD 15.10 | TWD 14.70 | 3.90M |
| 2026-09-03 | TWD 15.00 | -5.96% | TWD 15.80 | TWD 16.20 | TWD 15.00 | 6.17M |
| 2026-09-02 | TWD 15.95 | +0.63% | TWD 15.80 | TWD 16.20 | TWD 15.70 | 3.68M |
| 2026-09-01 | TWD 15.85 | -1.55% | TWD 16.00 | TWD 16.35 | TWD 15.60 | 5.80M |
| 2026-08-31 | TWD 16.10 | -3.30% | TWD 16.65 | TWD 16.80 | TWD 15.60 | 14.05M |
| 2026-08-28 | TWD 16.65 | +9.90% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 6.42M |
| 2026-08-27 | TWD 15.15 | +9.78% | TWD 15.15 | TWD 15.15 | TWD 15.15 | 2.44M |
| 2026-08-26 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-25 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-24 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-21 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-20 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-19 | TWD 13.80 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 0 |
| 2026-08-18 | TWD 13.80 | -8.61% | TWD 13.60 | TWD 14.55 | TWD 13.60 | 48.05M |
| 2026-08-17 | TWD 15.10 | -9.85% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 2.47M |
| 2026-08-14 | TWD 16.75 | 0.00% | TWD 16.90 | TWD 16.95 | TWD 16.65 | 1.16M |
| 2026-08-13 | TWD 16.75 | -2.33% | TWD 17.35 | TWD 17.45 | TWD 16.70 | 1.92M |
| 2026-08-12 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.40 | TWD 17.10 | 1.69M |
| 2026-08-11 | TWD 17.15 | +3.00% | TWD 16.70 | TWD 17.40 | TWD 16.70 | 3.04M |
| 2026-08-10 | TWD 16.65 | +1.52% | TWD 16.45 | TWD 17.20 | TWD 16.45 | 3.25M |
| 2026-08-07 | TWD 16.40 | -0.61% | TWD 16.50 | TWD 16.65 | TWD 16.25 | 1.34M |
| 2026-08-06 | TWD 16.50 | -1.20% | TWD 16.55 | TWD 16.70 | TWD 16.15 | 1.33M |
| 2026-08-05 | TWD 16.70 | +2.77% | TWD 16.55 | TWD 16.80 | TWD 16.45 | 2.34M |
| 2026-08-04 | TWD 16.25 | +3.17% | TWD 15.75 | TWD 16.45 | TWD 15.60 | 2.49M |
| 2026-08-03 | TWD 15.75 | 0.00% | TWD 15.45 | TWD 15.95 | TWD 15.30 | 1.81M |
| 2026-07-31 | TWD 15.75 | +7.88% | TWD 15.85 | TWD 15.95 | TWD 15.25 | 2.17M |
| 2026-07-30 | TWD 14.60 | -3.63% | TWD 14.90 | TWD 15.35 | TWD 14.50 | 3.88M |
| 2026-07-29 | TWD 15.15 | -3.81% | TWD 16.00 | TWD 16.00 | TWD 14.50 | 5.01M |
| 2026-07-28 | TWD 15.75 | -6.25% | TWD 16.30 | TWD 16.35 | TWD 15.60 | 3.27M |
| 2026-07-27 | TWD 16.80 | -0.59% | TWD 16.90 | TWD 17.00 | TWD 16.35 | 2.73M |
| 2026-07-24 | TWD 16.90 | -1.74% | TWD 17.00 | TWD 17.35 | TWD 16.80 | 1.91M |
| 2026-07-23 | TWD 17.20 | -3.37% | TWD 17.90 | TWD 18.30 | TWD 16.85 | 3.54M |
| 2026-07-22 | TWD 17.80 | +0.85% | TWD 17.65 | TWD 18.25 | TWD 17.40 | 7.04M |
| 2026-07-21 | TWD 17.65 | +9.97% | TWD 16.30 | TWD 17.65 | TWD 16.25 | 5.15M |
| 2026-07-20 | TWD 16.05 | -3.60% | TWD 16.65 | TWD 16.65 | TWD 15.60 | 4.65M |
| 2026-07-17 | TWD 16.65 | -5.67% | TWD 17.30 | TWD 17.30 | TWD 16.55 | 5.03M |
| 2026-07-16 | TWD 17.65 | -3.02% | TWD 18.05 | TWD 18.40 | TWD 17.60 | 3.69M |
| 2026-07-15 | TWD 18.20 | -1.09% | TWD 18.50 | TWD 18.55 | TWD 17.95 | 4.81M |
| 2026-07-14 | TWD 18.40 | -2.65% | TWD 18.75 | TWD 18.90 | TWD 17.65 | 5.73M |
| 2026-07-13 | TWD 18.90 | -6.67% | TWD 20.25 | TWD 20.40 | TWD 18.65 | 8.73M |
| 2026-07-10 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 0 |
| 2026-07-09 | TWD 20.25 | -0.49% | TWD 20.55 | TWD 20.80 | TWD 19.90 | 5.03M |
| 2026-07-08 | TWD 20.35 | -0.97% | TWD 20.65 | TWD 20.75 | TWD 19.90 | 5.38M |
| 2026-07-07 | TWD 20.55 | -6.38% | TWD 22.20 | TWD 22.20 | TWD 20.25 | 8.38M |
| 2026-07-06 | TWD 21.95 | +0.92% | TWD 22.00 | TWD 22.25 | TWD 21.60 | 4.99M |
| 2026-07-03 | TWD 21.75 | -1.81% | TWD 22.00 | TWD 22.15 | TWD 21.60 | 5.56M |
| 2026-07-02 | TWD 22.15 | +2.31% | TWD 21.20 | TWD 22.40 | TWD 21.00 | 7.20M |
| 2026-07-01 | TWD 21.65 | -5.25% | TWD 22.90 | TWD 23.50 | TWD 21.60 | 14.24M |
| 2026-06-30 | TWD 22.85 | -0.22% | TWD 23.30 | TWD 23.65 | TWD 22.70 | 12.35M |
| 2026-06-29 | TWD 22.90 | +1.10% | TWD 22.50 | TWD 23.70 | TWD 22.05 | 14.71M |
| 2026-06-26 | TWD 22.65 | -9.94% | TWD 24.65 | TWD 24.70 | TWD 22.65 | 23.28M |
| 2026-06-25 | TWD 25.15 | +7.02% | TWD 23.80 | TWD 25.75 | TWD 23.10 | 52.17M |
| 2026-06-24 | TWD 23.50 | +9.81% | TWD 21.15 | TWD 23.50 | TWD 21.10 | 36.26M |
| 2026-06-23 | TWD 21.40 | -6.55% | TWD 22.90 | TWD 23.20 | TWD 21.40 | 13.58M |
| 2026-06-22 | TWD 22.90 | +4.57% | TWD 22.15 | TWD 23.75 | TWD 22.15 | 24.71M |
| 2026-06-18 | TWD 21.90 | +2.34% | TWD 21.60 | TWD 22.20 | TWD 21.30 | 16.19M |
| 2026-06-17 | TWD 21.40 | -1.38% | TWD 21.70 | TWD 21.85 | TWD 21.20 | 11.02M |
| 2026-06-16 | TWD 21.70 | +1.40% | TWD 21.55 | TWD 21.80 | TWD 20.90 | 15.84M |
| 2026-06-15 | TWD 21.40 | -4.68% | TWD 22.80 | TWD 22.95 | TWD 21.30 | 33.79M |
| 2026-06-12 | TWD 22.45 | +9.78% | TWD 20.95 | TWD 22.45 | TWD 20.95 | 41.25M |
| 2026-06-11 | TWD 20.45 | -1.21% | TWD 20.05 | TWD 21.45 | TWD 19.80 | 17.37M |
| 2026-06-10 | TWD 20.70 | -4.39% | TWD 20.80 | TWD 21.95 | TWD 20.35 | 33.62M |
| 2026-06-09 | TWD 21.65 | +9.90% | TWD 19.90 | TWD 21.65 | TWD 19.25 | 37.22M |
| 2026-06-08 | TWD 19.70 | -3.43% | TWD 18.50 | TWD 20.60 | TWD 18.50 | 15.54M |
| 2026-06-05 | TWD 20.40 | +1.75% | TWD 20.00 | TWD 21.20 | TWD 18.70 | 21.03M |
| 2026-06-04 | TWD 20.05 | -2.67% | TWD 20.40 | TWD 20.95 | TWD 20.00 | 16.15M |
| 2026-06-03 | TWD 20.60 | -2.83% | TWD 21.20 | TWD 21.85 | TWD 20.40 | 40.03M |
| 2026-06-02 | TWD 21.20 | +9.84% | TWD 19.80 | TWD 21.20 | TWD 17.80 | 44.06M |
| 2026-06-01 | TWD 19.30 | +9.97% | TWD 17.80 | TWD 19.30 | TWD 17.40 | 19.97M |
| 2026-05-29 | TWD 17.55 | +5.72% | TWD 17.10 | TWD 17.90 | TWD 16.85 | 9.73M |
| 2026-05-28 | TWD 16.60 | -1.19% | TWD 16.80 | TWD 17.40 | TWD 16.35 | 6.08M |
| 2026-05-27 | TWD 16.80 | +1.20% | TWD 16.95 | TWD 16.95 | TWD 15.95 | 5.51M |