Tayih Kenmos Auto Parts Co., Ltd. 8107
TPEX · Tayvan · Üretici İmalatı
TWD 11,95+0,15 (+%1,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,80 | -%1,67 | TWD 12,10 | TWD 12,10 | TWD 11,80 | 56,00K |
| 2026-09-30 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,10 | TWD 11,70 | 69,20K |
| 2026-09-29 | TWD 12,05 | -%0,82 | TWD 12,15 | TWD 12,15 | TWD 12,00 | 16,00K |
| 2026-09-24 | TWD 12,15 | -%0,41 | TWD 12,15 | TWD 12,15 | TWD 12,00 | 38,00K |
| 2026-09-23 | TWD 12,20 | +%0,83 | TWD 12,10 | TWD 12,20 | TWD 12,00 | 38,05K |
| 2026-09-22 | TWD 12,10 | -%0,82 | TWD 12,25 | TWD 12,30 | TWD 12,10 | 35,64K |
| 2026-09-21 | TWD 12,20 | +%1,24 | TWD 12,10 | TWD 12,50 | TWD 12,00 | 73,16K |
| 2026-09-18 | TWD 12,05 | -%0,41 | TWD 12,20 | TWD 12,20 | TWD 12,00 | 33,00K |
| 2026-09-17 | TWD 12,10 | -%0,82 | TWD 12,35 | TWD 12,35 | TWD 12,05 | 26,00K |
| 2026-09-16 | TWD 12,20 | -%0,81 | TWD 12,20 | TWD 12,20 | TWD 12,10 | 29,00K |
| 2026-09-15 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,30 | 0 |
| 2026-09-14 | TWD 12,30 | -%0,40 | TWD 12,35 | TWD 12,35 | TWD 12,30 | 15,00K |
| 2026-09-11 | TWD 12,35 | -%0,40 | TWD 12,25 | TWD 12,35 | TWD 12,20 | 26,00K |
| 2026-09-10 | TWD 12,40 | +%0,81 | TWD 12,40 | TWD 12,65 | TWD 12,25 | 41,34K |
| 2026-09-09 | TWD 12,30 | -%0,40 | TWD 12,30 | TWD 12,40 | TWD 12,30 | 9,00K |
| 2026-09-08 | TWD 12,35 | %0,00 | TWD 12,40 | TWD 12,80 | TWD 12,30 | 54,40K |
| 2026-09-07 | TWD 12,35 | -%0,40 | TWD 12,20 | TWD 12,35 | TWD 12,20 | 12,10K |
| 2026-09-04 | TWD 12,40 | +%0,40 | TWD 12,35 | TWD 12,45 | TWD 12,20 | 47,69K |
| 2026-09-03 | TWD 12,35 | %0,00 | TWD 12,35 | TWD 12,60 | TWD 12,30 | 25,00K |
| 2026-09-02 | TWD 12,35 | -%1,20 | TWD 12,30 | TWD 12,50 | TWD 12,30 | 16,00K |
| 2026-09-01 | TWD 12,50 | -%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,40 | 39,66K |
| 2026-08-31 | TWD 12,55 | +%0,80 | TWD 12,55 | TWD 12,55 | TWD 12,40 | 26,00K |
| 2026-08-28 | TWD 12,45 | -%1,19 | TWD 12,70 | TWD 12,75 | TWD 12,25 | 79,00K |
| 2026-08-27 | TWD 12,60 | +%1,20 | TWD 12,60 | TWD 12,75 | TWD 12,50 | 25,23K |
| 2026-08-26 | TWD 12,45 | +%0,81 | TWD 12,55 | TWD 12,55 | TWD 12,45 | 32,23K |
| 2026-08-25 | TWD 12,35 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,35 | 28,00K |
| 2026-08-24 | TWD 12,40 | +%0,81 | TWD 12,35 | TWD 12,45 | TWD 12,30 | 37,02K |
| 2026-08-21 | TWD 12,30 | +%1,65 | TWD 12,00 | TWD 12,30 | TWD 12,00 | 31,00K |
| 2026-08-20 | TWD 12,10 | +%1,68 | TWD 12,05 | TWD 12,10 | TWD 11,95 | 14,00K |
| 2026-08-19 | TWD 11,90 | -%1,65 | TWD 12,05 | TWD 12,15 | TWD 11,90 | 26,02K |
| 2026-08-18 | TWD 12,10 | -%2,42 | TWD 12,30 | TWD 12,35 | TWD 12,10 | 63,00K |
| 2026-08-17 | TWD 12,40 | +%0,40 | TWD 12,35 | TWD 12,55 | TWD 12,20 | 34,01K |
| 2026-08-14 | TWD 12,35 | -%0,80 | TWD 12,30 | TWD 12,40 | TWD 12,30 | 43,00K |
| 2026-08-13 | TWD 12,45 | +%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,35 | 157,03K |
| 2026-08-12 | TWD 12,40 | +%2,48 | TWD 12,45 | TWD 12,60 | TWD 12,15 | 135,05K |
| 2026-08-11 | TWD 12,10 | +%3,42 | TWD 12,00 | TWD 12,50 | TWD 11,80 | 189,01K |
| 2026-08-10 | TWD 11,70 | +%0,43 | TWD 11,65 | TWD 11,70 | TWD 11,55 | 15,44K |
| 2026-08-07 | TWD 11,65 | +%0,87 | TWD 11,55 | TWD 11,85 | TWD 11,55 | 20,08K |
| 2026-08-06 | TWD 11,55 | +%2,21 | TWD 11,40 | TWD 11,85 | TWD 11,40 | 34,00K |
| 2026-08-05 | TWD 11,30 | -%1,74 | TWD 11,50 | TWD 11,60 | TWD 11,30 | 41,15K |
| 2026-08-04 | TWD 11,50 | +%1,77 | TWD 11,30 | TWD 11,50 | TWD 11,25 | 33,05K |
| 2026-08-03 | TWD 11,30 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,25 | 17,00K |
| 2026-07-31 | TWD 11,30 | +%2,26 | TWD 11,35 | TWD 11,60 | TWD 11,30 | 38,00K |
| 2026-07-30 | TWD 11,05 | %0,00 | TWD 11,05 | TWD 11,25 | TWD 11,00 | 45,00K |
| 2026-07-29 | TWD 11,05 | -%3,07 | TWD 11,35 | TWD 11,45 | TWD 11,00 | 149,34K |
| 2026-07-28 | TWD 11,40 | -%4,20 | TWD 11,70 | TWD 11,70 | TWD 11,35 | 77,00K |
| 2026-07-27 | TWD 11,90 | -%2,06 | TWD 11,80 | TWD 11,90 | TWD 11,75 | 21,01K |
| 2026-07-24 | TWD 12,15 | +%2,10 | TWD 11,90 | TWD 12,15 | TWD 11,65 | 30,00K |
| 2026-07-23 | TWD 11,90 | -%1,24 | TWD 12,10 | TWD 12,15 | TWD 11,85 | 23,00K |
| 2026-07-22 | TWD 12,05 | +%1,69 | TWD 11,85 | TWD 12,05 | TWD 11,70 | 35,00K |
| 2026-07-21 | TWD 11,85 | +%1,72 | TWD 11,85 | TWD 11,85 | TWD 11,75 | 18,00K |
| 2026-07-20 | TWD 11,65 | -%1,27 | TWD 11,85 | TWD 11,85 | TWD 11,65 | 25,00K |
| 2026-07-17 | TWD 11,80 | -%2,07 | TWD 12,05 | TWD 12,10 | TWD 11,60 | 67,00K |
| 2026-07-16 | TWD 12,05 | -%0,82 | TWD 12,20 | TWD 12,40 | TWD 12,05 | 30,00K |
| 2026-07-15 | TWD 12,15 | +%0,83 | TWD 12,05 | TWD 12,25 | TWD 12,05 | 28,00K |
| 2026-07-14 | TWD 12,05 | -%1,23 | TWD 12,15 | TWD 12,20 | TWD 11,85 | 138,00K |
| 2026-07-13 | TWD 12,20 | -%3,17 | TWD 12,65 | TWD 12,65 | TWD 12,10 | 86,76K |
| 2026-07-10 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,60 | 0 |
| 2026-07-09 | TWD 12,60 | -%0,40 | TWD 12,85 | TWD 12,90 | TWD 12,60 | 63,00K |
| 2026-07-08 | TWD 12,65 | -%1,17 | TWD 12,70 | TWD 12,70 | TWD 12,45 | 45,00K |
| 2026-07-07 | TWD 12,80 | -%3,03 | TWD 13,20 | TWD 13,30 | TWD 12,45 | 142,00K |
| 2026-07-06 | TWD 13,20 | +%4,35 | TWD 12,95 | TWD 13,55 | TWD 12,75 | 313,06K |
| 2026-07-03 | TWD 12,65 | +%2,43 | TWD 12,65 | TWD 12,95 | TWD 12,30 | 93,17K |
| 2026-07-02 | TWD 12,35 | -%0,40 | TWD 12,30 | TWD 12,55 | TWD 12,30 | 64,00K |
| 2026-07-01 | TWD 12,40 | -%1,59 | TWD 12,85 | TWD 12,85 | TWD 12,40 | 76,04K |
| 2026-06-30 | TWD 12,60 | -%1,18 | TWD 12,75 | TWD 12,80 | TWD 12,35 | 229,12K |
| 2026-06-29 | TWD 12,75 | +%3,24 | TWD 12,90 | TWD 13,30 | TWD 12,45 | 466,01K |
| 2026-06-26 | TWD 12,35 | +%3,78 | TWD 11,90 | TWD 13,00 | TWD 11,85 | 367,01K |
| 2026-06-25 | TWD 11,90 | -%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,80 | 46,00K |
| 2026-06-24 | TWD 11,95 | +%0,84 | TWD 11,85 | TWD 11,95 | TWD 11,80 | 39,00K |
| 2026-06-23 | TWD 11,85 | -%1,66 | TWD 12,00 | TWD 12,00 | TWD 11,75 | 72,00K |
| 2026-06-22 | TWD 12,05 | -%0,41 | TWD 12,10 | TWD 12,15 | TWD 12,05 | 65,79K |
| 2026-06-18 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,20 | TWD 12,05 | 76,02K |
| 2026-06-17 | TWD 12,05 | %0,00 | TWD 12,10 | TWD 12,30 | TWD 12,05 | 50,03K |
| 2026-06-16 | TWD 12,05 | -%1,23 | TWD 12,35 | TWD 12,35 | TWD 12,05 | 78,00K |
| 2026-06-15 | TWD 12,20 | +%0,41 | TWD 12,30 | TWD 12,40 | TWD 12,15 | 55,25K |
| 2026-06-12 | TWD 12,15 | +%0,41 | TWD 12,20 | TWD 12,25 | TWD 12,10 | 17,00K |
| 2026-06-11 | TWD 12,10 | -%2,42 | TWD 12,30 | TWD 12,30 | TWD 12,00 | 84,00K |
| 2026-06-10 | TWD 12,40 | +%1,64 | TWD 12,30 | TWD 12,50 | TWD 12,20 | 94,03K |
| 2026-06-09 | TWD 12,20 | -%1,21 | TWD 12,65 | TWD 12,65 | TWD 12,05 | 165,10K |
| 2026-06-08 | TWD 12,35 | -%1,59 | TWD 11,95 | TWD 12,40 | TWD 11,90 | 93,00K |
| 2026-06-05 | TWD 12,55 | -%0,79 | TWD 12,70 | TWD 12,75 | TWD 12,40 | 200,00K |
| 2026-06-04 | TWD 12,65 | +%0,40 | TWD 12,70 | TWD 12,85 | TWD 12,55 | 148,00K |
| 2026-06-03 | TWD 12,60 | +%2,02 | TWD 12,35 | TWD 12,70 | TWD 12,20 | 138,00K |
| 2026-06-02 | TWD 12,35 | -%1,59 | TWD 12,55 | TWD 12,55 | TWD 12,30 | 73,15K |
| 2026-06-01 | TWD 12,55 | -%3,46 | TWD 13,00 | TWD 13,10 | TWD 12,40 | 927,39K |
| 2026-05-29 | TWD 13,00 | +%5,69 | TWD 13,00 | TWD 13,50 | TWD 12,70 | 1,19M |
| 2026-05-28 | TWD 12,30 | +%9,82 | TWD 11,50 | TWD 12,30 | TWD 11,45 | 551,00K |
| 2026-05-27 | TWD 11,20 | -%2,18 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 136,07K |
| 2026-05-26 | TWD 11,45 | -%0,43 | TWD 11,50 | TWD 11,50 | TWD 11,30 | 78,41K |