Tayih Kenmos Auto Parts Co., Ltd. 8107
TPEX · Taiwan · Producer Manufacturing
TWD 11.95+0.15 (+1.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.80 | -1.67% | TWD 12.10 | TWD 12.10 | TWD 11.80 | 56.00K |
| 2026-09-30 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.10 | TWD 11.70 | 69.20K |
| 2026-09-29 | TWD 12.05 | -0.82% | TWD 12.15 | TWD 12.15 | TWD 12.00 | 16.00K |
| 2026-09-24 | TWD 12.15 | -0.41% | TWD 12.15 | TWD 12.15 | TWD 12.00 | 38.00K |
| 2026-09-23 | TWD 12.20 | +0.83% | TWD 12.10 | TWD 12.20 | TWD 12.00 | 38.05K |
| 2026-09-22 | TWD 12.10 | -0.82% | TWD 12.25 | TWD 12.30 | TWD 12.10 | 35.64K |
| 2026-09-21 | TWD 12.20 | +1.24% | TWD 12.10 | TWD 12.50 | TWD 12.00 | 73.16K |
| 2026-09-18 | TWD 12.05 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.00 | 33.00K |
| 2026-09-17 | TWD 12.10 | -0.82% | TWD 12.35 | TWD 12.35 | TWD 12.05 | 26.00K |
| 2026-09-16 | TWD 12.20 | -0.81% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 29.00K |
| 2026-09-15 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.30 | 0 |
| 2026-09-14 | TWD 12.30 | -0.40% | TWD 12.35 | TWD 12.35 | TWD 12.30 | 15.00K |
| 2026-09-11 | TWD 12.35 | -0.40% | TWD 12.25 | TWD 12.35 | TWD 12.20 | 26.00K |
| 2026-09-10 | TWD 12.40 | +0.81% | TWD 12.40 | TWD 12.65 | TWD 12.25 | 41.34K |
| 2026-09-09 | TWD 12.30 | -0.40% | TWD 12.30 | TWD 12.40 | TWD 12.30 | 9.00K |
| 2026-09-08 | TWD 12.35 | 0.00% | TWD 12.40 | TWD 12.80 | TWD 12.30 | 54.40K |
| 2026-09-07 | TWD 12.35 | -0.40% | TWD 12.20 | TWD 12.35 | TWD 12.20 | 12.10K |
| 2026-09-04 | TWD 12.40 | +0.40% | TWD 12.35 | TWD 12.45 | TWD 12.20 | 47.69K |
| 2026-09-03 | TWD 12.35 | 0.00% | TWD 12.35 | TWD 12.60 | TWD 12.30 | 25.00K |
| 2026-09-02 | TWD 12.35 | -1.20% | TWD 12.30 | TWD 12.50 | TWD 12.30 | 16.00K |
| 2026-09-01 | TWD 12.50 | -0.40% | TWD 12.55 | TWD 12.60 | TWD 12.40 | 39.66K |
| 2026-08-31 | TWD 12.55 | +0.80% | TWD 12.55 | TWD 12.55 | TWD 12.40 | 26.00K |
| 2026-08-28 | TWD 12.45 | -1.19% | TWD 12.70 | TWD 12.75 | TWD 12.25 | 79.00K |
| 2026-08-27 | TWD 12.60 | +1.20% | TWD 12.60 | TWD 12.75 | TWD 12.50 | 25.23K |
| 2026-08-26 | TWD 12.45 | +0.81% | TWD 12.55 | TWD 12.55 | TWD 12.45 | 32.23K |
| 2026-08-25 | TWD 12.35 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 12.35 | 28.00K |
| 2026-08-24 | TWD 12.40 | +0.81% | TWD 12.35 | TWD 12.45 | TWD 12.30 | 37.02K |
| 2026-08-21 | TWD 12.30 | +1.65% | TWD 12.00 | TWD 12.30 | TWD 12.00 | 31.00K |
| 2026-08-20 | TWD 12.10 | +1.68% | TWD 12.05 | TWD 12.10 | TWD 11.95 | 14.00K |
| 2026-08-19 | TWD 11.90 | -1.65% | TWD 12.05 | TWD 12.15 | TWD 11.90 | 26.02K |
| 2026-08-18 | TWD 12.10 | -2.42% | TWD 12.30 | TWD 12.35 | TWD 12.10 | 63.00K |
| 2026-08-17 | TWD 12.40 | +0.40% | TWD 12.35 | TWD 12.55 | TWD 12.20 | 34.01K |
| 2026-08-14 | TWD 12.35 | -0.80% | TWD 12.30 | TWD 12.40 | TWD 12.30 | 43.00K |
| 2026-08-13 | TWD 12.45 | +0.40% | TWD 12.75 | TWD 12.75 | TWD 12.35 | 157.03K |
| 2026-08-12 | TWD 12.40 | +2.48% | TWD 12.45 | TWD 12.60 | TWD 12.15 | 135.05K |
| 2026-08-11 | TWD 12.10 | +3.42% | TWD 12.00 | TWD 12.50 | TWD 11.80 | 189.01K |
| 2026-08-10 | TWD 11.70 | +0.43% | TWD 11.65 | TWD 11.70 | TWD 11.55 | 15.44K |
| 2026-08-07 | TWD 11.65 | +0.87% | TWD 11.55 | TWD 11.85 | TWD 11.55 | 20.08K |
| 2026-08-06 | TWD 11.55 | +2.21% | TWD 11.40 | TWD 11.85 | TWD 11.40 | 34.00K |
| 2026-08-05 | TWD 11.30 | -1.74% | TWD 11.50 | TWD 11.60 | TWD 11.30 | 41.15K |
| 2026-08-04 | TWD 11.50 | +1.77% | TWD 11.30 | TWD 11.50 | TWD 11.25 | 33.05K |
| 2026-08-03 | TWD 11.30 | 0.00% | TWD 11.25 | TWD 11.30 | TWD 11.25 | 17.00K |
| 2026-07-31 | TWD 11.30 | +2.26% | TWD 11.35 | TWD 11.60 | TWD 11.30 | 38.00K |
| 2026-07-30 | TWD 11.05 | 0.00% | TWD 11.05 | TWD 11.25 | TWD 11.00 | 45.00K |
| 2026-07-29 | TWD 11.05 | -3.07% | TWD 11.35 | TWD 11.45 | TWD 11.00 | 149.34K |
| 2026-07-28 | TWD 11.40 | -4.20% | TWD 11.70 | TWD 11.70 | TWD 11.35 | 77.00K |
| 2026-07-27 | TWD 11.90 | -2.06% | TWD 11.80 | TWD 11.90 | TWD 11.75 | 21.01K |
| 2026-07-24 | TWD 12.15 | +2.10% | TWD 11.90 | TWD 12.15 | TWD 11.65 | 30.00K |
| 2026-07-23 | TWD 11.90 | -1.24% | TWD 12.10 | TWD 12.15 | TWD 11.85 | 23.00K |
| 2026-07-22 | TWD 12.05 | +1.69% | TWD 11.85 | TWD 12.05 | TWD 11.70 | 35.00K |
| 2026-07-21 | TWD 11.85 | +1.72% | TWD 11.85 | TWD 11.85 | TWD 11.75 | 18.00K |
| 2026-07-20 | TWD 11.65 | -1.27% | TWD 11.85 | TWD 11.85 | TWD 11.65 | 25.00K |
| 2026-07-17 | TWD 11.80 | -2.07% | TWD 12.05 | TWD 12.10 | TWD 11.60 | 67.00K |
| 2026-07-16 | TWD 12.05 | -0.82% | TWD 12.20 | TWD 12.40 | TWD 12.05 | 30.00K |
| 2026-07-15 | TWD 12.15 | +0.83% | TWD 12.05 | TWD 12.25 | TWD 12.05 | 28.00K |
| 2026-07-14 | TWD 12.05 | -1.23% | TWD 12.15 | TWD 12.20 | TWD 11.85 | 138.00K |
| 2026-07-13 | TWD 12.20 | -3.17% | TWD 12.65 | TWD 12.65 | TWD 12.10 | 86.76K |
| 2026-07-10 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.60 | TWD 12.60 | 0 |
| 2026-07-09 | TWD 12.60 | -0.40% | TWD 12.85 | TWD 12.90 | TWD 12.60 | 63.00K |
| 2026-07-08 | TWD 12.65 | -1.17% | TWD 12.70 | TWD 12.70 | TWD 12.45 | 45.00K |
| 2026-07-07 | TWD 12.80 | -3.03% | TWD 13.20 | TWD 13.30 | TWD 12.45 | 142.00K |
| 2026-07-06 | TWD 13.20 | +4.35% | TWD 12.95 | TWD 13.55 | TWD 12.75 | 313.06K |
| 2026-07-03 | TWD 12.65 | +2.43% | TWD 12.65 | TWD 12.95 | TWD 12.30 | 93.17K |
| 2026-07-02 | TWD 12.35 | -0.40% | TWD 12.30 | TWD 12.55 | TWD 12.30 | 64.00K |
| 2026-07-01 | TWD 12.40 | -1.59% | TWD 12.85 | TWD 12.85 | TWD 12.40 | 76.04K |
| 2026-06-30 | TWD 12.60 | -1.18% | TWD 12.75 | TWD 12.80 | TWD 12.35 | 229.12K |
| 2026-06-29 | TWD 12.75 | +3.24% | TWD 12.90 | TWD 13.30 | TWD 12.45 | 466.01K |
| 2026-06-26 | TWD 12.35 | +3.78% | TWD 11.90 | TWD 13.00 | TWD 11.85 | 367.01K |
| 2026-06-25 | TWD 11.90 | -0.42% | TWD 11.90 | TWD 12.00 | TWD 11.80 | 46.00K |
| 2026-06-24 | TWD 11.95 | +0.84% | TWD 11.85 | TWD 11.95 | TWD 11.80 | 39.00K |
| 2026-06-23 | TWD 11.85 | -1.66% | TWD 12.00 | TWD 12.00 | TWD 11.75 | 72.00K |
| 2026-06-22 | TWD 12.05 | -0.41% | TWD 12.10 | TWD 12.15 | TWD 12.05 | 65.79K |
| 2026-06-18 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.20 | TWD 12.05 | 76.02K |
| 2026-06-17 | TWD 12.05 | 0.00% | TWD 12.10 | TWD 12.30 | TWD 12.05 | 50.03K |
| 2026-06-16 | TWD 12.05 | -1.23% | TWD 12.35 | TWD 12.35 | TWD 12.05 | 78.00K |
| 2026-06-15 | TWD 12.20 | +0.41% | TWD 12.30 | TWD 12.40 | TWD 12.15 | 55.25K |
| 2026-06-12 | TWD 12.15 | +0.41% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 17.00K |
| 2026-06-11 | TWD 12.10 | -2.42% | TWD 12.30 | TWD 12.30 | TWD 12.00 | 84.00K |
| 2026-06-10 | TWD 12.40 | +1.64% | TWD 12.30 | TWD 12.50 | TWD 12.20 | 94.03K |
| 2026-06-09 | TWD 12.20 | -1.21% | TWD 12.65 | TWD 12.65 | TWD 12.05 | 165.10K |
| 2026-06-08 | TWD 12.35 | -1.59% | TWD 11.95 | TWD 12.40 | TWD 11.90 | 93.00K |
| 2026-06-05 | TWD 12.55 | -0.79% | TWD 12.70 | TWD 12.75 | TWD 12.40 | 200.00K |
| 2026-06-04 | TWD 12.65 | +0.40% | TWD 12.70 | TWD 12.85 | TWD 12.55 | 148.00K |
| 2026-06-03 | TWD 12.60 | +2.02% | TWD 12.35 | TWD 12.70 | TWD 12.20 | 138.00K |
| 2026-06-02 | TWD 12.35 | -1.59% | TWD 12.55 | TWD 12.55 | TWD 12.30 | 73.15K |
| 2026-06-01 | TWD 12.55 | -3.46% | TWD 13.00 | TWD 13.10 | TWD 12.40 | 927.39K |
| 2026-05-29 | TWD 13.00 | +5.69% | TWD 13.00 | TWD 13.50 | TWD 12.70 | 1.19M |
| 2026-05-28 | TWD 12.30 | +9.82% | TWD 11.50 | TWD 12.30 | TWD 11.45 | 551.00K |
| 2026-05-27 | TWD 11.20 | -2.18% | TWD 11.40 | TWD 11.40 | TWD 11.20 | 136.07K |
| 2026-05-26 | TWD 11.45 | -0.43% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 78.41K |