Ligitek Electronics Co., Ltd. 8111
TPEX · Tayvan · Elektronik Teknoloji
TWD 85,80+7,80 (+%10,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85,80 | +%10,00 | TWD 80,10 | TWD 85,80 | TWD 80,10 | 23,61M |
| 2026-10-01 | TWD 78,00 | -%1,64 | TWD 79,30 | TWD 80,50 | TWD 78,00 | 5,85M |
| 2026-09-30 | TWD 79,30 | -%0,50 | TWD 80,40 | TWD 81,20 | TWD 78,90 | 8,54M |
| 2026-09-29 | TWD 79,70 | +%4,32 | TWD 76,40 | TWD 81,50 | TWD 76,20 |
| 12,52M |
| 2026-09-24 | TWD 76,40 | +%3,10 | TWD 74,10 | TWD 76,70 | TWD 73,80 | 6,46M |
| 2026-09-23 | TWD 74,10 | -%4,39 | TWD 76,50 | TWD 77,40 | TWD 74,10 | 7,84M |
| 2026-09-22 | TWD 77,50 | -%3,85 | TWD 81,50 | TWD 82,90 | TWD 76,10 | 22,81M |
| 2026-09-21 | TWD 80,60 | +%3,33 | TWD 80,90 | TWD 83,90 | TWD 79,20 | 35,28M |
| 2026-09-18 | TWD 78,00 | +%6,12 | TWD 74,80 | TWD 79,60 | TWD 73,70 | 22,77M |
| 2026-09-17 | TWD 73,50 | +%0,96 | TWD 73,90 | TWD 74,80 | TWD 72,00 | 11,77M |
| 2026-09-16 | TWD 72,80 | +%6,90 | TWD 68,50 | TWD 74,20 | TWD 68,50 | 12,51M |
| 2026-09-15 | TWD 68,10 | -%3,68 | TWD 70,30 | TWD 71,60 | TWD 67,60 | 6,06M |
| 2026-09-14 | TWD 70,70 | -%1,39 | TWD 70,10 | TWD 72,90 | TWD 69,30 | 4,49M |
| 2026-09-11 | TWD 71,70 | +%0,70 | TWD 69,60 | TWD 72,50 | TWD 68,90 | 5,91M |
| 2026-09-10 | TWD 71,20 | -%1,11 | TWD 71,10 | TWD 73,50 | TWD 70,80 | 10,35M |
| 2026-09-09 | TWD 72,00 | +%3,60 | TWD 70,10 | TWD 72,90 | TWD 69,60 | 11,37M |
| 2026-09-08 | TWD 69,50 | -%5,44 | TWD 72,10 | TWD 72,50 | TWD 69,50 | 5,79M |
| 2026-09-07 | TWD 73,50 | +%5,00 | TWD 72,40 | TWD 75,50 | TWD 70,80 | 17,16M |
| 2026-09-04 | TWD 70,00 | -%2,78 | TWD 72,20 | TWD 73,00 | TWD 68,00 | 15,98M |
| 2026-09-03 | TWD 72,00 | -%5,76 | TWD 76,50 | TWD 82,80 | TWD 71,90 | 37,82M |
| 2026-09-02 | TWD 76,40 | +%1,33 | TWD 75,00 | TWD 78,50 | TWD 73,40 | 45,15M |
| 2026-09-01 | TWD 75,40 | +%9,91 | TWD 72,80 | TWD 75,40 | TWD 69,00 | 34,25M |
| 2026-08-31 | TWD 68,60 | +%9,94 | TWD 62,40 | TWD 68,60 | TWD 62,20 | 13,41M |
| 2026-08-28 | TWD 62,40 | -%3,11 | TWD 64,90 | TWD 65,60 | TWD 61,30 | 4,48M |
| 2026-08-27 | TWD 64,40 | +%0,31 | TWD 64,10 | TWD 67,50 | TWD 63,10 | 7,86M |
| 2026-08-26 | TWD 64,20 | -%2,13 | TWD 65,10 | TWD 66,40 | TWD 64,10 | 8,98M |
| 2026-08-25 | TWD 65,60 | +%3,96 | TWD 62,60 | TWD 66,90 | TWD 61,10 | 12,41M |
| 2026-08-24 | TWD 63,10 | -%2,92 | TWD 65,00 | TWD 66,50 | TWD 63,10 | 10,09M |
| 2026-08-21 | TWD 65,00 | +%8,33 | TWD 59,90 | TWD 66,00 | TWD 59,40 | 18,10M |
| 2026-08-20 | TWD 60,00 | +%8,70 | TWD 56,20 | TWD 60,20 | TWD 55,60 | 4,77M |
| 2026-08-19 | TWD 55,20 | -%0,54 | TWD 54,50 | TWD 56,20 | TWD 54,20 | 864,02K |
| 2026-08-18 | TWD 55,50 | -%3,14 | TWD 57,00 | TWD 58,40 | TWD 55,00 | 1,96M |
| 2026-08-17 | TWD 57,30 | +%3,24 | TWD 55,50 | TWD 57,30 | TWD 55,30 | 1,60M |
| 2026-08-14 | TWD 55,50 | -%4,48 | TWD 58,40 | TWD 58,70 | TWD 55,30 | 2,87M |
| 2026-08-13 | TWD 58,10 | -%1,19 | TWD 59,50 | TWD 60,00 | TWD 58,10 | 1,87M |
| 2026-08-12 | TWD 58,80 | +%1,38 | TWD 57,40 | TWD 59,40 | TWD 57,40 | 2,44M |
| 2026-08-11 | TWD 58,00 | -%0,34 | TWD 58,20 | TWD 59,20 | TWD 56,50 | 2,99M |
| 2026-08-10 | TWD 58,20 | -%2,02 | TWD 58,00 | TWD 59,60 | TWD 57,80 | 4,57M |
| 2026-08-07 | TWD 59,40 | -%5,11 | TWD 61,60 | TWD 63,10 | TWD 59,00 | 5,77M |
| 2026-08-06 | TWD 62,60 | -%1,42 | TWD 64,50 | TWD 65,10 | TWD 62,40 | 7,89M |
| 2026-08-05 | TWD 63,50 | -%3,05 | TWD 67,50 | TWD 69,00 | TWD 62,80 | 19,47M |
| 2026-08-04 | TWD 65,50 | +%5,82 | TWD 62,50 | TWD 66,60 | TWD 62,10 | 20,10M |
| 2026-08-03 | TWD 61,90 | +%9,95 | TWD 56,10 | TWD 61,90 | TWD 54,30 | 8,10M |
| 2026-07-31 | TWD 56,30 | -%0,18 | TWD 59,70 | TWD 60,60 | TWD 56,20 | 17,63M |
| 2026-07-30 | TWD 56,40 | -%9,90 | TWD 62,00 | TWD 63,30 | TWD 56,40 | 14,42M |
| 2026-07-29 | TWD 62,60 | +%1,29 | TWD 61,40 | TWD 63,40 | TWD 58,30 | 27,43M |
| 2026-07-28 | TWD 61,80 | -%2,37 | TWD 61,70 | TWD 69,00 | TWD 60,80 | 48,25M |
| 2026-07-27 | TWD 63,30 | +%4,46 | TWD 59,90 | TWD 66,60 | TWD 57,90 | 16,82M |
| 2026-07-24 | TWD 60,60 | +%6,69 | TWD 56,80 | TWD 62,00 | TWD 56,10 | 20,64M |
| 2026-07-23 | TWD 56,80 | +%9,86 | TWD 56,50 | TWD 56,80 | TWD 53,00 | 8,31M |
| 2026-07-22 | TWD 51,70 | +%10,00 | TWD 50,00 | TWD 51,70 | TWD 48,95 | 1,96M |
| 2026-07-21 | TWD 47,00 | +%6,21 | TWD 44,95 | TWD 47,70 | TWD 44,85 | 1,01M |
| 2026-07-20 | TWD 44,25 | -%9,60 | TWD 50,30 | TWD 50,50 | TWD 44,10 | 3,27M |
| 2026-07-17 | TWD 48,95 | -%1,11 | TWD 47,65 | TWD 49,35 | TWD 46,95 | 1,13M |
| 2026-07-16 | TWD 49,50 | -%1,98 | TWD 49,10 | TWD 50,30 | TWD 47,95 | 917,14K |
| 2026-07-15 | TWD 50,50 | +%7,33 | TWD 48,30 | TWD 51,10 | TWD 47,45 | 1,31M |
| 2026-07-14 | TWD 47,05 | -%4,27 | TWD 49,15 | TWD 49,80 | TWD 45,45 | 1,35M |
| 2026-07-13 | TWD 49,15 | -%2,29 | TWD 50,80 | TWD 50,90 | TWD 48,90 | 1,13M |
| 2026-07-10 | TWD 50,30 | %0,00 | TWD 50,30 | TWD 50,30 | TWD 50,30 | 0 |
| 2026-07-09 | TWD 50,30 | -%1,18 | TWD 51,70 | TWD 51,70 | TWD 50,00 | 503,43K |
| 2026-07-08 | TWD 50,90 | -%0,59 | TWD 51,90 | TWD 52,40 | TWD 50,10 | 641,00K |
| 2026-07-07 | TWD 51,20 | -%3,21 | TWD 52,60 | TWD 54,10 | TWD 50,70 | 726,09K |
| 2026-07-06 | TWD 52,90 | -%0,75 | TWD 53,60 | TWD 54,70 | TWD 52,50 | 680,40K |
| 2026-07-03 | TWD 53,30 | +%2,50 | TWD 52,20 | TWD 53,50 | TWD 51,60 | 512,19K |
| 2026-07-02 | TWD 52,00 | -%0,57 | TWD 52,00 | TWD 52,70 | TWD 51,10 | 478,19K |
| 2026-07-01 | TWD 52,30 | +%0,19 | TWD 52,80 | TWD 54,90 | TWD 51,50 | 954,70K |
| 2026-06-30 | TWD 52,20 | +%3,37 | TWD 52,30 | TWD 52,30 | TWD 51,10 | 716,49K |
| 2026-06-29 | TWD 50,50 | -%2,51 | TWD 51,30 | TWD 52,30 | TWD 50,30 | 1,01M |
| 2026-06-26 | TWD 51,80 | -%5,65 | TWD 54,90 | TWD 54,90 | TWD 51,00 | 1,47M |
| 2026-06-25 | TWD 54,90 | +%1,10 | TWD 55,20 | TWD 57,50 | TWD 54,40 | 1,24M |
| 2026-06-24 | TWD 54,30 | -%1,81 | TWD 54,90 | TWD 55,20 | TWD 53,80 | 812,25K |
| 2026-06-23 | TWD 55,30 | -%2,81 | TWD 57,80 | TWD 57,90 | TWD 55,00 | 1,24M |
| 2026-06-22 | TWD 56,90 | +%1,25 | TWD 56,30 | TWD 56,90 | TWD 55,70 | 1,22M |
| 2026-06-18 | TWD 56,20 | +%3,12 | TWD 54,70 | TWD 56,90 | TWD 54,70 | 1,44M |
| 2026-06-17 | TWD 54,50 | -%1,45 | TWD 55,30 | TWD 55,30 | TWD 53,50 | 1,13M |
| 2026-06-16 | TWD 55,30 | -%1,43 | TWD 56,60 | TWD 57,20 | TWD 55,30 | 1,09M |
| 2026-06-15 | TWD 56,10 | +%0,90 | TWD 56,50 | TWD 57,10 | TWD 55,90 | 681,57K |
| 2026-06-12 | TWD 55,60 | +%0,18 | TWD 57,60 | TWD 57,60 | TWD 55,60 | 838,01K |
| 2026-06-11 | TWD 55,50 | -%1,60 | TWD 55,00 | TWD 56,30 | TWD 54,50 | 973,08K |
| 2026-06-10 | TWD 56,40 | -%5,37 | TWD 58,10 | TWD 60,00 | TWD 56,30 | 1,56M |
| 2026-06-09 | TWD 59,60 | +%1,19 | TWD 60,70 | TWD 60,70 | TWD 58,80 | 804,00K |
| 2026-06-08 | TWD 58,90 | -%4,69 | TWD 55,70 | TWD 59,30 | TWD 55,70 | 1,68M |
| 2026-06-05 | TWD 61,80 | -%1,75 | TWD 62,80 | TWD 62,80 | TWD 61,20 | 1,06M |
| 2026-06-04 | TWD 62,90 | -%3,53 | TWD 64,80 | TWD 65,20 | TWD 62,80 | 1,78M |
| 2026-06-03 | TWD 65,20 | +%2,52 | TWD 65,00 | TWD 68,20 | TWD 65,00 | 3,23M |
| 2026-06-02 | TWD 63,60 | -%3,64 | TWD 67,00 | TWD 68,00 | TWD 63,00 | 2,90M |
| 2026-06-01 | TWD 66,00 | +%0,46 | TWD 66,00 | TWD 67,90 | TWD 66,00 | 1,80M |
| 2026-05-29 | TWD 65,70 | +%2,02 | TWD 65,00 | TWD 67,10 | TWD 64,40 | 1,55M |
| 2026-05-28 | TWD 64,40 | -%4,73 | TWD 68,00 | TWD 68,60 | TWD 64,40 | 2,44M |
| 2026-05-27 | TWD 67,60 | -%1,74 | TWD 69,60 | TWD 69,60 | TWD 66,80 | 2,41M |