Ligitek Electronics Co., Ltd. 8111
TPEX · Taiwan · Electronic Technology
TWD 85.80+7.80 (+10.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 85.80 | +10.00% | TWD 80.10 | TWD 85.80 | TWD 80.10 | 23.61M |
| 2026-10-01 | TWD 78.00 | -1.64% | TWD 79.30 | TWD 80.50 | TWD 78.00 | 5.85M |
| 2026-09-30 | TWD 79.30 | -0.50% | TWD 80.40 | TWD 81.20 | TWD 78.90 | 8.54M |
| 2026-09-29 | TWD 79.70 | +4.32% | TWD 76.40 | TWD 81.50 | TWD 76.20 | 12.52M |
| 2026-09-24 | TWD 76.40 | +3.10% | TWD 74.10 | TWD 76.70 | TWD 73.80 | 6.46M |
| 2026-09-23 | TWD 74.10 | -4.39% | TWD 76.50 | TWD 77.40 | TWD 74.10 | 7.84M |
| 2026-09-22 | TWD 77.50 | -3.85% | TWD 81.50 | TWD 82.90 | TWD 76.10 | 22.81M |
| 2026-09-21 | TWD 80.60 | +3.33% | TWD 80.90 | TWD 83.90 | TWD 79.20 | 35.28M |
| 2026-09-18 | TWD 78.00 | +6.12% | TWD 74.80 | TWD 79.60 | TWD 73.70 | 22.77M |
| 2026-09-17 | TWD 73.50 | +0.96% | TWD 73.90 | TWD 74.80 | TWD 72.00 | 11.77M |
| 2026-09-16 | TWD 72.80 | +6.90% | TWD 68.50 | TWD 74.20 | TWD 68.50 | 12.51M |
| 2026-09-15 | TWD 68.10 | -3.68% | TWD 70.30 | TWD 71.60 | TWD 67.60 | 6.06M |
| 2026-09-14 | TWD 70.70 | -1.39% | TWD 70.10 | TWD 72.90 | TWD 69.30 | 4.49M |
| 2026-09-11 | TWD 71.70 | +0.70% | TWD 69.60 | TWD 72.50 | TWD 68.90 | 5.91M |
| 2026-09-10 | TWD 71.20 | -1.11% | TWD 71.10 | TWD 73.50 | TWD 70.80 | 10.35M |
| 2026-09-09 | TWD 72.00 | +3.60% | TWD 70.10 | TWD 72.90 | TWD 69.60 | 11.37M |
| 2026-09-08 | TWD 69.50 | -5.44% | TWD 72.10 | TWD 72.50 | TWD 69.50 | 5.79M |
| 2026-09-07 | TWD 73.50 | +5.00% | TWD 72.40 | TWD 75.50 | TWD 70.80 | 17.16M |
| 2026-09-04 | TWD 70.00 | -2.78% | TWD 72.20 | TWD 73.00 | TWD 68.00 | 15.98M |
| 2026-09-03 | TWD 72.00 | -5.76% | TWD 76.50 | TWD 82.80 | TWD 71.90 | 37.82M |
| 2026-09-02 | TWD 76.40 | +1.33% | TWD 75.00 | TWD 78.50 | TWD 73.40 | 45.15M |
| 2026-09-01 | TWD 75.40 | +9.91% | TWD 72.80 | TWD 75.40 | TWD 69.00 | 34.25M |
| 2026-08-31 | TWD 68.60 | +9.94% | TWD 62.40 | TWD 68.60 | TWD 62.20 | 13.41M |
| 2026-08-28 | TWD 62.40 | -3.11% | TWD 64.90 | TWD 65.60 | TWD 61.30 | 4.48M |
| 2026-08-27 | TWD 64.40 | +0.31% | TWD 64.10 | TWD 67.50 | TWD 63.10 | 7.86M |
| 2026-08-26 | TWD 64.20 | -2.13% | TWD 65.10 | TWD 66.40 | TWD 64.10 | 8.98M |
| 2026-08-25 | TWD 65.60 | +3.96% | TWD 62.60 | TWD 66.90 | TWD 61.10 | 12.41M |
| 2026-08-24 | TWD 63.10 | -2.92% | TWD 65.00 | TWD 66.50 | TWD 63.10 | 10.09M |
| 2026-08-21 | TWD 65.00 | +8.33% | TWD 59.90 | TWD 66.00 | TWD 59.40 | 18.10M |
| 2026-08-20 | TWD 60.00 | +8.70% | TWD 56.20 | TWD 60.20 | TWD 55.60 | 4.77M |
| 2026-08-19 | TWD 55.20 | -0.54% | TWD 54.50 | TWD 56.20 | TWD 54.20 | 864.02K |
| 2026-08-18 | TWD 55.50 | -3.14% | TWD 57.00 | TWD 58.40 | TWD 55.00 | 1.96M |
| 2026-08-17 | TWD 57.30 | +3.24% | TWD 55.50 | TWD 57.30 | TWD 55.30 | 1.60M |
| 2026-08-14 | TWD 55.50 | -4.48% | TWD 58.40 | TWD 58.70 | TWD 55.30 | 2.87M |
| 2026-08-13 | TWD 58.10 | -1.19% | TWD 59.50 | TWD 60.00 | TWD 58.10 | 1.87M |
| 2026-08-12 | TWD 58.80 | +1.38% | TWD 57.40 | TWD 59.40 | TWD 57.40 | 2.44M |
| 2026-08-11 | TWD 58.00 | -0.34% | TWD 58.20 | TWD 59.20 | TWD 56.50 | 2.99M |
| 2026-08-10 | TWD 58.20 | -2.02% | TWD 58.00 | TWD 59.60 | TWD 57.80 | 4.57M |
| 2026-08-07 | TWD 59.40 | -5.11% | TWD 61.60 | TWD 63.10 | TWD 59.00 | 5.77M |
| 2026-08-06 | TWD 62.60 | -1.42% | TWD 64.50 | TWD 65.10 | TWD 62.40 | 7.89M |
| 2026-08-05 | TWD 63.50 | -3.05% | TWD 67.50 | TWD 69.00 | TWD 62.80 | 19.47M |
| 2026-08-04 | TWD 65.50 | +5.82% | TWD 62.50 | TWD 66.60 | TWD 62.10 | 20.10M |
| 2026-08-03 | TWD 61.90 | +9.95% | TWD 56.10 | TWD 61.90 | TWD 54.30 | 8.10M |
| 2026-07-31 | TWD 56.30 | -0.18% | TWD 59.70 | TWD 60.60 | TWD 56.20 | 17.63M |
| 2026-07-30 | TWD 56.40 | -9.90% | TWD 62.00 | TWD 63.30 | TWD 56.40 | 14.42M |
| 2026-07-29 | TWD 62.60 | +1.29% | TWD 61.40 | TWD 63.40 | TWD 58.30 | 27.43M |
| 2026-07-28 | TWD 61.80 | -2.37% | TWD 61.70 | TWD 69.00 | TWD 60.80 | 48.25M |
| 2026-07-27 | TWD 63.30 | +4.46% | TWD 59.90 | TWD 66.60 | TWD 57.90 | 16.82M |
| 2026-07-24 | TWD 60.60 | +6.69% | TWD 56.80 | TWD 62.00 | TWD 56.10 | 20.64M |
| 2026-07-23 | TWD 56.80 | +9.86% | TWD 56.50 | TWD 56.80 | TWD 53.00 | 8.31M |
| 2026-07-22 | TWD 51.70 | +10.00% | TWD 50.00 | TWD 51.70 | TWD 48.95 | 1.96M |
| 2026-07-21 | TWD 47.00 | +6.21% | TWD 44.95 | TWD 47.70 | TWD 44.85 | 1.01M |
| 2026-07-20 | TWD 44.25 | -9.60% | TWD 50.30 | TWD 50.50 | TWD 44.10 | 3.27M |
| 2026-07-17 | TWD 48.95 | -1.11% | TWD 47.65 | TWD 49.35 | TWD 46.95 | 1.13M |
| 2026-07-16 | TWD 49.50 | -1.98% | TWD 49.10 | TWD 50.30 | TWD 47.95 | 917.14K |
| 2026-07-15 | TWD 50.50 | +7.33% | TWD 48.30 | TWD 51.10 | TWD 47.45 | 1.31M |
| 2026-07-14 | TWD 47.05 | -4.27% | TWD 49.15 | TWD 49.80 | TWD 45.45 | 1.35M |
| 2026-07-13 | TWD 49.15 | -2.29% | TWD 50.80 | TWD 50.90 | TWD 48.90 | 1.13M |
| 2026-07-10 | TWD 50.30 | 0.00% | TWD 50.30 | TWD 50.30 | TWD 50.30 | 0 |
| 2026-07-09 | TWD 50.30 | -1.18% | TWD 51.70 | TWD 51.70 | TWD 50.00 | 503.43K |
| 2026-07-08 | TWD 50.90 | -0.59% | TWD 51.90 | TWD 52.40 | TWD 50.10 | 641.00K |
| 2026-07-07 | TWD 51.20 | -3.21% | TWD 52.60 | TWD 54.10 | TWD 50.70 | 726.09K |
| 2026-07-06 | TWD 52.90 | -0.75% | TWD 53.60 | TWD 54.70 | TWD 52.50 | 680.40K |
| 2026-07-03 | TWD 53.30 | +2.50% | TWD 52.20 | TWD 53.50 | TWD 51.60 | 512.19K |
| 2026-07-02 | TWD 52.00 | -0.57% | TWD 52.00 | TWD 52.70 | TWD 51.10 | 478.19K |
| 2026-07-01 | TWD 52.30 | +0.19% | TWD 52.80 | TWD 54.90 | TWD 51.50 | 954.70K |
| 2026-06-30 | TWD 52.20 | +3.37% | TWD 52.30 | TWD 52.30 | TWD 51.10 | 716.49K |
| 2026-06-29 | TWD 50.50 | -2.51% | TWD 51.30 | TWD 52.30 | TWD 50.30 | 1.01M |
| 2026-06-26 | TWD 51.80 | -5.65% | TWD 54.90 | TWD 54.90 | TWD 51.00 | 1.47M |
| 2026-06-25 | TWD 54.90 | +1.10% | TWD 55.20 | TWD 57.50 | TWD 54.40 | 1.24M |
| 2026-06-24 | TWD 54.30 | -1.81% | TWD 54.90 | TWD 55.20 | TWD 53.80 | 812.25K |
| 2026-06-23 | TWD 55.30 | -2.81% | TWD 57.80 | TWD 57.90 | TWD 55.00 | 1.24M |
| 2026-06-22 | TWD 56.90 | +1.25% | TWD 56.30 | TWD 56.90 | TWD 55.70 | 1.22M |
| 2026-06-18 | TWD 56.20 | +3.12% | TWD 54.70 | TWD 56.90 | TWD 54.70 | 1.44M |
| 2026-06-17 | TWD 54.50 | -1.45% | TWD 55.30 | TWD 55.30 | TWD 53.50 | 1.13M |
| 2026-06-16 | TWD 55.30 | -1.43% | TWD 56.60 | TWD 57.20 | TWD 55.30 | 1.09M |
| 2026-06-15 | TWD 56.10 | +0.90% | TWD 56.50 | TWD 57.10 | TWD 55.90 | 681.57K |
| 2026-06-12 | TWD 55.60 | +0.18% | TWD 57.60 | TWD 57.60 | TWD 55.60 | 838.01K |
| 2026-06-11 | TWD 55.50 | -1.60% | TWD 55.00 | TWD 56.30 | TWD 54.50 | 973.08K |
| 2026-06-10 | TWD 56.40 | -5.37% | TWD 58.10 | TWD 60.00 | TWD 56.30 | 1.56M |
| 2026-06-09 | TWD 59.60 | +1.19% | TWD 60.70 | TWD 60.70 | TWD 58.80 | 804.00K |
| 2026-06-08 | TWD 58.90 | -4.69% | TWD 55.70 | TWD 59.30 | TWD 55.70 | 1.68M |
| 2026-06-05 | TWD 61.80 | -1.75% | TWD 62.80 | TWD 62.80 | TWD 61.20 | 1.06M |
| 2026-06-04 | TWD 62.90 | -3.53% | TWD 64.80 | TWD 65.20 | TWD 62.80 | 1.78M |
| 2026-06-03 | TWD 65.20 | +2.52% | TWD 65.00 | TWD 68.20 | TWD 65.00 | 3.23M |
| 2026-06-02 | TWD 63.60 | -3.64% | TWD 67.00 | TWD 68.00 | TWD 63.00 | 2.90M |
| 2026-06-01 | TWD 66.00 | +0.46% | TWD 66.00 | TWD 67.90 | TWD 66.00 | 1.80M |
| 2026-05-29 | TWD 65.70 | +2.02% | TWD 65.00 | TWD 67.10 | TWD 64.40 | 1.55M |
| 2026-05-28 | TWD 64.40 | -4.73% | TWD 68.00 | TWD 68.60 | TWD 64.40 | 2.44M |
| 2026-05-27 | TWD 67.60 | -1.74% | TWD 69.60 | TWD 69.60 | TWD 66.80 | 2.41M |