Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,82 | -%0,52 | HKD 3,83 | HKD 3,83 | HKD 3,82 | 64,50K |
| 2026-09-30 | HKD 3,84 | -%0,26 | HKD 3,82 | HKD 3,85 | HKD 3,80 | 143,00K |
| 2026-09-29 | HKD 3,85 | -%1,03 | HKD 3,89 | HKD 3,89 | HKD 3,85 | 212,00K |
| 2026-09-28 | HKD 3,89 | -%4,66 | HKD 3,90 | HKD 3,90 | HKD 3,78 | 256,00K |
| 2026-09-25 | HKD 4,08 | -%9,33 | HKD 4,30 | HKD 4,30 | HKD 4,08 | 32,00K |
| 2026-09-24 | HKD 4,50 | -%7,22 | HKD 4,57 | HKD 4,57 | HKD 4,50 | 200,00K |
| 2026-09-23 | HKD 4,85 | -%3,00 | HKD 4,85 | HKD 4,85 | HKD 4,85 | 0 |
| 2026-09-22 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 5,00 | 0 |
| 2026-09-21 | HKD 5,00 | -%0,60 | HKD 5,00 | HKD 5,00 | HKD 4,99 | 120,00K |
| 2026-09-18 | HKD 5,03 | +%0,60 | HKD 5,00 | HKD 5,03 | HKD 5,00 | 16,00K |
| 2026-09-17 | HKD 5,00 | -%8,93 | HKD 5,00 | HKD 5,03 | HKD 5,00 | 76,00K |
| 2026-09-16 | HKD 5,49 | +%9,36 | HKD 5,00 | HKD 5,49 | HKD 5,00 | 16,00K |
| 2026-09-15 | HKD 5,02 | %0,00 | HKD 5,00 | HKD 5,02 | HKD 5,00 | 12,00K |
| 2026-09-14 | HKD 5,02 | +%0,40 | HKD 5,02 | HKD 5,25 | HKD 5,02 | 24,00K |
| 2026-09-11 | HKD 5,00 | -%0,40 | HKD 5,05 | HKD 5,05 | HKD 5,00 | 24,00K |
| 2026-09-10 | HKD 5,02 | -%1,57 | HKD 5,05 | HKD 5,05 | HKD 5,02 | 40,00K |
| 2026-09-09 | HKD 5,10 | %0,00 | HKD 5,00 | HKD 5,26 | HKD 4,90 | 48,00K |
| 2026-09-08 | HKD 5,10 | +%0,99 | HKD 5,10 | HKD 5,10 | HKD 5,10 | 0 |
| 2026-09-07 | HKD 5,05 | +%0,40 | HKD 5,00 | HKD 5,49 | HKD 5,00 | 64,00K |
| 2026-09-04 | HKD 5,03 | -%0,40 | HKD 5,50 | HKD 5,50 | HKD 5,02 | 108,00K |
| 2026-09-03 | HKD 5,05 | +%0,40 | HKD 5,00 | HKD 5,05 | HKD 5,00 | 20,00K |
| 2026-09-02 | HKD 5,03 | -%8,55 | HKD 5,03 | HKD 5,03 | HKD 5,03 | 8,00K |
| 2026-09-01 | HKD 5,50 | +%5,77 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-08-31 | HKD 5,20 | -%5,45 | HKD 5,50 | HKD 6,00 | HKD 5,20 | 92,00K |
| 2026-08-28 | HKD 5,50 | +%22,22 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 4,00K |
| 2026-08-27 | HKD 4,50 | -%12,45 | HKD 5,00 | HKD 5,00 | HKD 3,90 | 172,00K |
| 2026-08-26 | HKD 5,14 | -%20,80 | HKD 6,49 | HKD 6,49 | HKD 4,90 | 1,19M |
| 2026-08-25 | HKD 6,49 | -%23,10 | HKD 8,00 | HKD 8,30 | HKD 4,99 | 880,00K |
| 2026-08-24 | HKD 8,44 | -%2,37 | HKD 8,88 | HKD 8,88 | HKD 8,44 | 1,79M |
| 2026-08-21 | HKD 8,65 | -%9,00 | HKD 8,65 | HKD 8,65 | HKD 8,65 | 0 |
| 2026-08-20 | HKD 9,50 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-08-19 | HKD 9,50 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-08-18 | HKD 9,50 | -%5,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 4,00K |
| 2026-08-17 | HKD 10,00 | +%7,53 | HKD 9,40 | HKD 9,40 | HKD 9,40 | 16,00K |
| 2026-08-14 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-13 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-12 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-11 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-10 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-07 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-06 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-05 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-04 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-08-03 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-31 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-30 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-29 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-28 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-27 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-24 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-23 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-22 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-21 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-20 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-17 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-16 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-15 | HKD 9,30 | %0,00 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-14 | HKD 9,30 | -%1,06 | HKD 9,30 | HKD 9,30 | HKD 9,30 | 0 |
| 2026-07-13 | HKD 9,40 | -%1,05 | HKD 9,40 | HKD 9,40 | HKD 9,40 | 0 |
| 2026-07-10 | HKD 9,50 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-07-09 | HKD 9,50 | %0,00 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-07-08 | HKD 9,50 | -%0,11 | HKD 9,50 | HKD 9,50 | HKD 9,50 | 0 |
| 2026-07-07 | HKD 9,51 | -%0,11 | HKD 9,51 | HKD 9,51 | HKD 9,51 | 0 |
| 2026-07-06 | HKD 9,52 | -%0,10 | HKD 9,52 | HKD 9,52 | HKD 9,52 | 0 |
| 2026-07-03 | HKD 9,53 | %0,00 | HKD 9,53 | HKD 9,53 | HKD 9,53 | 0 |
| 2026-07-02 | HKD 9,53 | -%0,73 | HKD 9,55 | HKD 9,55 | HKD 9,55 | 20,00K |
| 2026-06-30 | HKD 9,60 | -%1,13 | HKD 9,60 | HKD 9,60 | HKD 9,60 | 20,00K |
| 2026-06-29 | HKD 9,71 | -%0,10 | HKD 9,71 | HKD 9,71 | HKD 9,71 | 0 |
| 2026-06-26 | HKD 9,72 | -%0,51 | HKD 9,72 | HKD 9,72 | HKD 9,72 | 0 |
| 2026-06-25 | HKD 9,77 | -%1,31 | HKD 9,77 | HKD 9,77 | HKD 9,77 | 0 |
| 2026-06-24 | HKD 9,90 | -%0,40 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-06-23 | HKD 9,94 | %0,00 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 0 |
| 2026-06-22 | HKD 9,94 | -%1,09 | HKD 9,94 | HKD 9,94 | HKD 9,94 | 0 |
| 2026-06-18 | HKD 10,05 | -%0,99 | HKD 10,09 | HKD 10,09 | HKD 10,09 | 4,00K |
| 2026-06-17 | HKD 10,15 | %0,00 | HKD 10,15 | HKD 10,15 | HKD 10,15 | 0 |
| 2026-06-16 | HKD 10,15 | -%0,49 | HKD 10,15 | HKD 10,15 | HKD 10,15 | 0 |
| 2026-06-15 | HKD 10,20 | -%0,49 | HKD 10,20 | HKD 10,20 | HKD 10,20 | 0 |
| 2026-06-12 | HKD 10,25 | -%3,30 | HKD 10,25 | HKD 10,25 | HKD 10,25 | 0 |
| 2026-06-11 | HKD 10,60 | -%2,12 | HKD 10,60 | HKD 10,60 | HKD 10,60 | 0 |
| 2026-06-10 | HKD 10,83 | -%0,28 | HKD 10,83 | HKD 10,83 | HKD 10,83 | 0 |
| 2026-06-09 | HKD 10,86 | -%1,00 | HKD 10,86 | HKD 10,86 | HKD 10,86 | 0 |
| 2026-06-08 | HKD 10,97 | -%0,27 | HKD 10,97 | HKD 10,97 | HKD 10,97 | 4,00K |
| 2026-06-05 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-04 | HKD 11,00 | -%3,34 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-03 | HKD 11,38 | +%19,92 | HKD 8,99 | HKD 11,49 | HKD 1,00 | 16,00K |
| 2026-06-02 | HKD 9,49 | %0,00 | HKD 9,39 | HKD 9,49 | HKD 9,39 | 16,00K |
| 2026-06-01 | HKD 9,49 | -%9,62 | HKD 11,69 | HKD 10,00 | HKD 9,49 | 32,00K |
| 2026-05-29 | HKD 10,50 | -%9,40 | HKD 11,00 | HKD 11,00 | HKD 10,50 | 8,00K |
| 2026-05-28 | HKD 11,59 | %0,00 | HKD 11,59 | HKD 11,59 | HKD 11,59 | 0 |
| 2026-05-27 | HKD 11,59 | %0,00 | HKD 11,59 | HKD 11,59 | HKD 11,59 | 0 |