Qingda Oriental Group Co. Ltd. Class H 8115
HKEX · Hong Kong SAR China · Electronic Technology
HKD 3.82-0.02 (-0.52%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.83 | -0.26% | HKD 3.83 | HKD 3.83 | HKD 3.83 | 20.00K |
| 2026-09-30 | HKD 3.84 | -0.26% | HKD 3.82 | HKD 3.85 | HKD 3.80 | 143.00K |
| 2026-09-29 | HKD 3.85 | -1.03% | HKD 3.89 | HKD 3.89 | HKD 3.85 | 212.00K |
| 2026-09-28 | HKD 3.89 | -4.66% | HKD 3.90 | HKD 3.90 | HKD 3.78 | 256.00K |
| 2026-09-25 | HKD 4.08 | -9.33% | HKD 4.30 | HKD 4.30 | HKD 4.08 | 32.00K |
| 2026-09-24 | HKD 4.50 | -7.22% | HKD 4.57 | HKD 4.57 | HKD 4.50 | 200.00K |
| 2026-09-23 | HKD 4.85 | -3.00% | HKD 4.85 | HKD 4.85 | HKD 4.85 | 0 |
| 2026-09-22 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 5.00 | 0 |
| 2026-09-21 | HKD 5.00 | -0.60% | HKD 5.00 | HKD 5.00 | HKD 4.99 | 120.00K |
| 2026-09-18 | HKD 5.03 | +0.60% | HKD 5.00 | HKD 5.03 | HKD 5.00 | 16.00K |
| 2026-09-17 | HKD 5.00 | -8.93% | HKD 5.00 | HKD 5.03 | HKD 5.00 | 76.00K |
| 2026-09-16 | HKD 5.49 | +9.36% | HKD 5.00 | HKD 5.49 | HKD 5.00 | 16.00K |
| 2026-09-15 | HKD 5.02 | 0.00% | HKD 5.00 | HKD 5.02 | HKD 5.00 | 12.00K |
| 2026-09-14 | HKD 5.02 | +0.40% | HKD 5.02 | HKD 5.25 | HKD 5.02 | 24.00K |
| 2026-09-11 | HKD 5.00 | -0.40% | HKD 5.05 | HKD 5.05 | HKD 5.00 | 24.00K |
| 2026-09-10 | HKD 5.02 | -1.57% | HKD 5.05 | HKD 5.05 | HKD 5.02 | 40.00K |
| 2026-09-09 | HKD 5.10 | 0.00% | HKD 5.00 | HKD 5.26 | HKD 4.90 | 48.00K |
| 2026-09-08 | HKD 5.10 | +0.99% | HKD 5.10 | HKD 5.10 | HKD 5.10 | 0 |
| 2026-09-07 | HKD 5.05 | +0.40% | HKD 5.00 | HKD 5.49 | HKD 5.00 | 64.00K |
| 2026-09-04 | HKD 5.03 | -0.40% | HKD 5.50 | HKD 5.50 | HKD 5.02 | 108.00K |
| 2026-09-03 | HKD 5.05 | +0.40% | HKD 5.00 | HKD 5.05 | HKD 5.00 | 20.00K |
| 2026-09-02 | HKD 5.03 | -8.55% | HKD 5.03 | HKD 5.03 | HKD 5.03 | 8.00K |
| 2026-09-01 | HKD 5.50 | +5.77% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 0 |
| 2026-08-31 | HKD 5.20 | -5.45% | HKD 5.50 | HKD 6.00 | HKD 5.20 | 92.00K |
| 2026-08-28 | HKD 5.50 | +22.22% | HKD 5.50 | HKD 5.50 | HKD 5.50 | 4.00K |
| 2026-08-27 | HKD 4.50 | -12.45% | HKD 5.00 | HKD 5.00 | HKD 3.90 | 172.00K |
| 2026-08-26 | HKD 5.14 | -20.80% | HKD 6.49 | HKD 6.49 | HKD 4.90 | 1.19M |
| 2026-08-25 | HKD 6.49 | -23.10% | HKD 8.00 | HKD 8.30 | HKD 4.99 | 880.00K |
| 2026-08-24 | HKD 8.44 | -2.37% | HKD 8.88 | HKD 8.88 | HKD 8.44 | 1.79M |
| 2026-08-21 | HKD 8.65 | -9.00% | HKD 8.65 | HKD 8.65 | HKD 8.65 | 0 |
| 2026-08-20 | HKD 9.50 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-08-19 | HKD 9.50 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-08-18 | HKD 9.50 | -5.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 4.00K |
| 2026-08-17 | HKD 10.00 | +7.53% | HKD 9.40 | HKD 9.40 | HKD 9.40 | 16.00K |
| 2026-08-14 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-13 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-12 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-11 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-10 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-07 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-06 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-05 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-04 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-08-03 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-31 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-30 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-29 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-28 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-27 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-24 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-23 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-22 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-21 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-20 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-17 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-16 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-15 | HKD 9.30 | 0.00% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-14 | HKD 9.30 | -1.06% | HKD 9.30 | HKD 9.30 | HKD 9.30 | 0 |
| 2026-07-13 | HKD 9.40 | -1.05% | HKD 9.40 | HKD 9.40 | HKD 9.40 | 0 |
| 2026-07-10 | HKD 9.50 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-07-09 | HKD 9.50 | 0.00% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-07-08 | HKD 9.50 | -0.11% | HKD 9.50 | HKD 9.50 | HKD 9.50 | 0 |
| 2026-07-07 | HKD 9.51 | -0.11% | HKD 9.51 | HKD 9.51 | HKD 9.51 | 0 |
| 2026-07-06 | HKD 9.52 | -0.10% | HKD 9.52 | HKD 9.52 | HKD 9.52 | 0 |
| 2026-07-03 | HKD 9.53 | 0.00% | HKD 9.53 | HKD 9.53 | HKD 9.53 | 0 |
| 2026-07-02 | HKD 9.53 | -0.73% | HKD 9.55 | HKD 9.55 | HKD 9.55 | 20.00K |
| 2026-06-30 | HKD 9.60 | -1.13% | HKD 9.60 | HKD 9.60 | HKD 9.60 | 20.00K |
| 2026-06-29 | HKD 9.71 | -0.10% | HKD 9.71 | HKD 9.71 | HKD 9.71 | 0 |
| 2026-06-26 | HKD 9.72 | -0.51% | HKD 9.72 | HKD 9.72 | HKD 9.72 | 0 |
| 2026-06-25 | HKD 9.77 | -1.31% | HKD 9.77 | HKD 9.77 | HKD 9.77 | 0 |
| 2026-06-24 | HKD 9.90 | -0.40% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-06-23 | HKD 9.94 | 0.00% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 0 |
| 2026-06-22 | HKD 9.94 | -1.09% | HKD 9.94 | HKD 9.94 | HKD 9.94 | 0 |
| 2026-06-18 | HKD 10.05 | -0.99% | HKD 10.09 | HKD 10.09 | HKD 10.09 | 4.00K |
| 2026-06-17 | HKD 10.15 | 0.00% | HKD 10.15 | HKD 10.15 | HKD 10.15 | 0 |
| 2026-06-16 | HKD 10.15 | -0.49% | HKD 10.15 | HKD 10.15 | HKD 10.15 | 0 |
| 2026-06-15 | HKD 10.20 | -0.49% | HKD 10.20 | HKD 10.20 | HKD 10.20 | 0 |
| 2026-06-12 | HKD 10.25 | -3.30% | HKD 10.25 | HKD 10.25 | HKD 10.25 | 0 |
| 2026-06-11 | HKD 10.60 | -2.12% | HKD 10.60 | HKD 10.60 | HKD 10.60 | 0 |
| 2026-06-10 | HKD 10.83 | -0.28% | HKD 10.83 | HKD 10.83 | HKD 10.83 | 0 |
| 2026-06-09 | HKD 10.86 | -1.00% | HKD 10.86 | HKD 10.86 | HKD 10.86 | 0 |
| 2026-06-08 | HKD 10.97 | -0.27% | HKD 10.97 | HKD 10.97 | HKD 10.97 | 4.00K |
| 2026-06-05 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-04 | HKD 11.00 | -3.34% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-03 | HKD 11.38 | +19.92% | HKD 8.99 | HKD 11.49 | HKD 1.00 | 16.00K |
| 2026-06-02 | HKD 9.49 | 0.00% | HKD 9.39 | HKD 9.49 | HKD 9.39 | 16.00K |
| 2026-06-01 | HKD 9.49 | -9.62% | HKD 11.69 | HKD 10.00 | HKD 9.49 | 32.00K |
| 2026-05-29 | HKD 10.50 | -9.40% | HKD 11.00 | HKD 11.00 | HKD 10.50 | 8.00K |
| 2026-05-28 | HKD 11.59 | 0.00% | HKD 11.59 | HKD 11.59 | HKD 11.59 | 0 |
| 2026-05-27 | HKD 11.59 | 0.00% | HKD 11.59 | HKD 11.59 | HKD 11.59 | 0 |