Gulf Union Alahlia Cooperative Insurance Co. 8120

TADAWUL · Suudi Arabistan · Finans

SAR 13,00-0,13 (-%0,99)

Piyasa kapalı· 1 Eki 2026 12:10 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 13,13	+%1,00	SAR 13,04	SAR 13,13	SAR 12,92	25,95K
2026-09-29	SAR 13,00	+%0,54	SAR 13,10	SAR 13,10	SAR 12,83	66,30K
2026-09-28	SAR 12,93	-%0,92	SAR 13,29	SAR 13,29	SAR 12,81	16,09K
2026-09-27	SAR 13,05	-%1,88	SAR 13,30	SAR 13,30	SAR 12,95	49,62K
2026-09-24	SAR 13,30	-%2,64	SAR 13,67	SAR 13,67	SAR 13,21	47,40K
2026-09-22	SAR 13,66	-%0,36	SAR 13,85	SAR 13,85	SAR 13,53	35,38K
2026-09-21	SAR 13,71	+%0,07	SAR 13,70	SAR 13,85	SAR 13,55	32,51K
2026-09-20	SAR 13,70	-%2,91	SAR 14,11	SAR 14,20	SAR 13,67	64,65K
2026-09-17	SAR 14,11	+%0,14	SAR 14,08	SAR 14,29	SAR 13,96	49,17K
2026-09-16	SAR 14,09	+%0,64	SAR 14,00	SAR 14,18	SAR 13,90	38,11K
2026-09-15	SAR 14,00	-%3,45	SAR 14,50	SAR 14,50	SAR 13,98	52,66K
2026-09-14	SAR 14,50	-%2,03	SAR 14,50	SAR 14,84	SAR 14,38	68,72K
2026-09-13	SAR 14,80	-%1,99	SAR 15,00	SAR 15,00	SAR 14,62	17,79K
2026-09-10	SAR 15,10	+%1,07	SAR 14,95	SAR 15,10	SAR 14,83	61,23K
2026-09-09	SAR 14,94	-%0,33	SAR 14,99	SAR 14,99	SAR 14,73	58,90K
2026-09-08	SAR 14,99	+%1,22	SAR 14,84	SAR 15,34	SAR 14,60	570,50K
2026-09-07	SAR 14,81	+%2,14	SAR 14,65	SAR 14,85	SAR 14,36	88,49K
2026-09-06	SAR 14,50	%0,00	SAR 14,40	SAR 14,51	SAR 14,40	18,48K
2026-09-03	SAR 14,50	+%0,69	SAR 14,40	SAR 14,51	SAR 14,40	18,48K
2026-09-02	SAR 14,40	%0,00	SAR 14,40	SAR 14,48	SAR 14,28	43,64K
2026-09-01	SAR 14,40	-%1,23	SAR 14,62	SAR 14,69	SAR 14,32	159,37K
2026-08-31	SAR 14,58	-%0,21	SAR 14,60	SAR 14,61	SAR 14,34	43,23K
2026-08-30	SAR 14,61	+%0,21	SAR 14,30	SAR 14,62	SAR 14,30	48,71K
2026-08-27	SAR 14,58	-%0,21	SAR 14,60	SAR 14,64	SAR 14,46	74,76K
2026-08-26	SAR 14,61	+%0,27	SAR 14,57	SAR 14,78	SAR 14,41	174,31K
2026-08-25	SAR 14,57	-%0,61	SAR 14,61	SAR 14,74	SAR 14,47	81,63K
2026-08-24	SAR 14,66	+%0,34	SAR 14,76	SAR 14,78	SAR 14,49	89,96K
2026-08-23	SAR 14,61	+%0,62	SAR 14,52	SAR 14,79	SAR 14,41	48,16K
2026-08-20	SAR 14,52	-%0,95	SAR 14,66	SAR 14,78	SAR 14,41	39,32K
2026-08-19	SAR 14,66	-%0,34	SAR 14,80	SAR 15,00	SAR 14,51	75,80K
2026-08-18	SAR 14,71	-%0,61	SAR 14,80	SAR 14,90	SAR 14,70	61,39K
2026-08-17	SAR 14,80	-%0,54	SAR 14,84	SAR 14,97	SAR 14,79	62,04K
2026-08-16	SAR 14,88	%0,00	SAR 14,88	SAR 14,88	SAR 14,88	0
2026-08-13	SAR 14,88	-%0,80	SAR 14,99	SAR 14,99	SAR 14,81	51,71K
2026-08-12	SAR 15,00	-%0,07	SAR 15,10	SAR 15,10	SAR 14,77	81,22K
2026-08-11	SAR 15,01	+%1,08	SAR 14,85	SAR 15,10	SAR 14,80	134,36K
2026-08-10	SAR 14,85	+%1,64	SAR 14,61	SAR 14,85	SAR 14,42	58,74K
2026-08-09	SAR 14,61	+%0,76	SAR 14,51	SAR 14,69	SAR 14,40	87,80K
2026-08-06	SAR 14,50	-%0,21	SAR 14,31	SAR 14,59	SAR 14,25	103,03K
2026-08-05	SAR 14,53	+%2,54	SAR 14,20	SAR 14,59	SAR 14,09	100,11K
2026-08-04	SAR 14,17	+%1,00	SAR 13,96	SAR 14,17	SAR 13,83	69,49K
2026-08-03	SAR 14,03	+%1,67	SAR 13,90	SAR 14,03	SAR 13,62	79,87K
2026-08-02	SAR 13,80	+%1,55	SAR 13,50	SAR 13,80	SAR 13,46	41,99K
2026-07-30	SAR 13,59	+%0,37	SAR 13,53	SAR 13,59	SAR 13,19	26,44K
2026-07-29	SAR 13,54	+%0,15	SAR 13,61	SAR 13,61	SAR 13,10	57,67K
2026-07-28	SAR 13,52	-%1,31	SAR 13,75	SAR 13,75	SAR 13,28	34,51K
2026-07-27	SAR 13,70	-%1,15	SAR 14,08	SAR 14,11	SAR 13,40	103,14K
2026-07-26	SAR 13,86	-%1,77	SAR 14,12	SAR 14,25	SAR 13,67	152,13K
2026-07-23	SAR 14,11	-%0,91	SAR 14,17	SAR 14,17	SAR 14,03	34,70K
2026-07-22	SAR 14,24	+%0,14	SAR 14,12	SAR 14,39	SAR 14,12	34,80K
2026-07-21	SAR 14,22	+%0,71	SAR 14,12	SAR 14,26	SAR 14,07	61,46K
2026-07-20	SAR 14,12	-%0,84	SAR 14,22	SAR 14,34	SAR 13,94	213,29K
2026-07-19	SAR 14,24	-%1,93	SAR 14,48	SAR 14,48	SAR 14,22	77,49K
2026-07-16	SAR 14,52	-%0,34	SAR 14,58	SAR 14,59	SAR 14,16	119,98K
2026-07-15	SAR 14,57	-%1,09	SAR 14,73	SAR 14,80	SAR 14,48	96,99K
2026-07-14	SAR 14,73	+%0,61	SAR 14,74	SAR 14,90	SAR 14,60	160,45K
2026-07-13	SAR 14,64	+%1,60	SAR 14,22	SAR 14,74	SAR 14,22	89,31K
2026-07-12	SAR 14,41	+%1,19	SAR 14,30	SAR 14,43	SAR 14,00	52,30K
2026-07-09	SAR 14,24	-%0,28	SAR 14,28	SAR 14,47	SAR 14,15	129,13K
2026-07-08	SAR 14,28	+%0,28	SAR 14,02	SAR 14,29	SAR 14,02	72,52K
2026-07-07	SAR 14,24	+%0,49	SAR 14,15	SAR 14,35	SAR 13,99	214,81K
2026-07-06	SAR 14,17	-%1,94	SAR 14,47	SAR 14,47	SAR 14,04	303,95K
2026-07-05	SAR 14,45	+%0,49	SAR 14,38	SAR 14,47	SAR 14,19	120,77K
2026-07-02	SAR 14,38	+%2,28	SAR 13,98	SAR 14,49	SAR 13,98	251,83K
2026-07-01	SAR 14,06	+%5,48	SAR 13,33	SAR 14,20	SAR 13,19	331,89K
2026-06-30	SAR 13,33	+%0,53	SAR 13,25	SAR 13,40	SAR 13,07	162,06K
2026-06-29	SAR 13,26	-%0,97	SAR 13,38	SAR 13,38	SAR 13,20	43,40K
2026-06-28	SAR 13,39	+%0,83	SAR 13,12	SAR 13,54	SAR 13,00	127,34K
2026-06-25	SAR 13,28	-%0,97	SAR 13,50	SAR 13,54	SAR 13,05	169,49K
2026-06-24	SAR 13,41	%0,00	SAR 13,58	SAR 13,58	SAR 13,33	248,12K
2026-06-23	SAR 13,41	+%0,07	SAR 13,45	SAR 13,59	SAR 13,34	77,72K
2026-06-22	SAR 13,40	+%0,60	SAR 13,32	SAR 13,45	SAR 13,00	194,57K
2026-06-21	SAR 13,32	+%0,15	SAR 13,30	SAR 13,32	SAR 13,14	80,71K
2026-06-18	SAR 13,30	+%1,14	SAR 13,15	SAR 13,30	SAR 12,93	120,53K
2026-06-17	SAR 13,15	+%0,38	SAR 13,10	SAR 13,15	SAR 12,92	72,86K
2026-06-16	SAR 13,10	+%1,16	SAR 12,97	SAR 13,10	SAR 12,89	164,52K
2026-06-15	SAR 12,95	+%0,54	SAR 12,89	SAR 12,99	SAR 12,64	208,00K
2026-06-14	SAR 12,88	+%1,66	SAR 12,70	SAR 13,02	SAR 12,62	380,23K
2026-06-11	SAR 12,67	+%1,04	SAR 12,54	SAR 12,67	SAR 12,45	176,83K
2026-06-10	SAR 12,54	-%0,79	SAR 12,60	SAR 12,72	SAR 12,37	155,39K
2026-06-09	SAR 12,64	+%1,36	SAR 12,50	SAR 12,80	SAR 12,42	380,24K
2026-06-08	SAR 12,47	-%2,73	SAR 12,80	SAR 12,91	SAR 12,30	346,06K
2026-06-07	SAR 12,82	+%2,31	SAR 12,54	SAR 12,95	SAR 12,31	289,93K
2026-06-04	SAR 12,53	+%2,37	SAR 12,24	SAR 12,57	SAR 12,14	163,95K
2026-06-03	SAR 12,24	+%0,16	SAR 12,22	SAR 12,49	SAR 12,13	193,74K
2026-06-02	SAR 12,22	%0,00	SAR 12,23	SAR 12,52	SAR 12,13	235,96K
2026-06-01	SAR 12,22	+%0,16	SAR 12,20	SAR 12,49	SAR 12,10	263,52K
2026-05-31	SAR 12,20	+%3,57	SAR 11,85	SAR 12,21	SAR 11,68	270,26K
2026-05-28	SAR 11,78	%0,00	SAR 11,78	SAR 11,78	SAR 11,78	0
2026-05-27	SAR 11,78	%0,00	SAR 11,78	SAR 11,78	SAR 11,78	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 13,13	+%1,00	SAR 13,04	SAR 13,13	SAR 12,92	25,95K
2026-09-29	SAR 13,00	+%0,54	SAR 13,10	SAR 13,10	SAR 12,83	66,30K
2026-09-28	SAR 12,93	-%0,92	SAR 13,29	SAR 13,29	SAR 12,81	16,09K
2026-09-27	SAR 13,05	-%1,88	SAR 13,30	SAR 13,30	SAR 12,95	49,62K
2026-09-24	SAR 13,30	-%2,64	SAR 13,67	SAR 13,67	SAR 13,21	47,40K
2026-09-22	SAR 13,66	-%0,36	SAR 13,85	SAR 13,85	SAR 13,53	35,38K
2026-09-21	SAR 13,71	+%0,07	SAR 13,70	SAR 13,85	SAR 13,55	32,51K
2026-09-20	SAR 13,70	-%2,91	SAR 14,11	SAR 14,20	SAR 13,67	64,65K
2026-09-17	SAR 14,11	+%0,14	SAR 14,08	SAR 14,29	SAR 13,96	49,17K
2026-09-16	SAR 14,09	+%0,64	SAR 14,00	SAR 14,18	SAR 13,90	38,11K
2026-09-15	SAR 14,00	-%3,45	SAR 14,50	SAR 14,50	SAR 13,98	52,66K
2026-09-14	SAR 14,50	-%2,03	SAR 14,50	SAR 14,84	SAR 14,38	68,72K
2026-09-13	SAR 14,80	-%1,99	SAR 15,00	SAR 15,00	SAR 14,62	17,79K
2026-09-10	SAR 15,10	+%1,07	SAR 14,95	SAR 15,10	SAR 14,83	61,23K
2026-09-09	SAR 14,94	-%0,33	SAR 14,99	SAR 14,99	SAR 14,73	58,90K
2026-09-08	SAR 14,99	+%1,22	SAR 14,84	SAR 15,34	SAR 14,60	570,50K
2026-09-07	SAR 14,81	+%2,14	SAR 14,65	SAR 14,85	SAR 14,36	88,49K
2026-09-06	SAR 14,50	%0,00	SAR 14,40	SAR 14,51	SAR 14,40	18,48K
2026-09-03	SAR 14,50	+%0,69	SAR 14,40	SAR 14,51	SAR 14,40	18,48K
2026-09-02	SAR 14,40	%0,00	SAR 14,40	SAR 14,48	SAR 14,28	43,64K
2026-09-01	SAR 14,40	-%1,23	SAR 14,62	SAR 14,69	SAR 14,32	159,37K
2026-08-31	SAR 14,58	-%0,21	SAR 14,60	SAR 14,61	SAR 14,34	43,23K
2026-08-30	SAR 14,61	+%0,21	SAR 14,30	SAR 14,62	SAR 14,30	48,71K
2026-08-27	SAR 14,58	-%0,21	SAR 14,60	SAR 14,64	SAR 14,46	74,76K
2026-08-26	SAR 14,61	+%0,27	SAR 14,57	SAR 14,78	SAR 14,41	174,31K
2026-08-25	SAR 14,57	-%0,61	SAR 14,61	SAR 14,74	SAR 14,47	81,63K
2026-08-24	SAR 14,66	+%0,34	SAR 14,76	SAR 14,78	SAR 14,49	89,96K
2026-08-23	SAR 14,61	+%0,62	SAR 14,52	SAR 14,79	SAR 14,41	48,16K
2026-08-20	SAR 14,52	-%0,95	SAR 14,66	SAR 14,78	SAR 14,41	39,32K
2026-08-19	SAR 14,66	-%0,34	SAR 14,80	SAR 15,00	SAR 14,51	75,80K
2026-08-18	SAR 14,71	-%0,61	SAR 14,80	SAR 14,90	SAR 14,70	61,39K
2026-08-17	SAR 14,80	-%0,54	SAR 14,84	SAR 14,97	SAR 14,79	62,04K
2026-08-16	SAR 14,88	%0,00	SAR 14,88	SAR 14,88	SAR 14,88	0
2026-08-13	SAR 14,88	-%0,80	SAR 14,99	SAR 14,99	SAR 14,81	51,71K
2026-08-12	SAR 15,00	-%0,07	SAR 15,10	SAR 15,10	SAR 14,77	81,22K
2026-08-11	SAR 15,01	+%1,08	SAR 14,85	SAR 15,10	SAR 14,80	134,36K
2026-08-10	SAR 14,85	+%1,64	SAR 14,61	SAR 14,85	SAR 14,42	58,74K
2026-08-09	SAR 14,61	+%0,76	SAR 14,51	SAR 14,69	SAR 14,40	87,80K
2026-08-06	SAR 14,50	-%0,21	SAR 14,31	SAR 14,59	SAR 14,25	103,03K
2026-08-05	SAR 14,53	+%2,54	SAR 14,20	SAR 14,59	SAR 14,09	100,11K
2026-08-04	SAR 14,17	+%1,00	SAR 13,96	SAR 14,17	SAR 13,83	69,49K
2026-08-03	SAR 14,03	+%1,67	SAR 13,90	SAR 14,03	SAR 13,62	79,87K
2026-08-02	SAR 13,80	+%1,55	SAR 13,50	SAR 13,80	SAR 13,46	41,99K
2026-07-30	SAR 13,59	+%0,37	SAR 13,53	SAR 13,59	SAR 13,19	26,44K
2026-07-29	SAR 13,54	+%0,15	SAR 13,61	SAR 13,61	SAR 13,10	57,67K
2026-07-28	SAR 13,52	-%1,31	SAR 13,75	SAR 13,75	SAR 13,28	34,51K
2026-07-27	SAR 13,70	-%1,15	SAR 14,08	SAR 14,11	SAR 13,40	103,14K
2026-07-26	SAR 13,86	-%1,77	SAR 14,12	SAR 14,25	SAR 13,67	152,13K
2026-07-23	SAR 14,11	-%0,91	SAR 14,17	SAR 14,17	SAR 14,03	34,70K
2026-07-22	SAR 14,24	+%0,14	SAR 14,12	SAR 14,39	SAR 14,12	34,80K
2026-07-21	SAR 14,22	+%0,71	SAR 14,12	SAR 14,26	SAR 14,07	61,46K
2026-07-20	SAR 14,12	-%0,84	SAR 14,22	SAR 14,34	SAR 13,94	213,29K
2026-07-19	SAR 14,24	-%1,93	SAR 14,48	SAR 14,48	SAR 14,22	77,49K
2026-07-16	SAR 14,52	-%0,34	SAR 14,58	SAR 14,59	SAR 14,16	119,98K
2026-07-15	SAR 14,57	-%1,09	SAR 14,73	SAR 14,80	SAR 14,48	96,99K
2026-07-14	SAR 14,73	+%0,61	SAR 14,74	SAR 14,90	SAR 14,60	160,45K
2026-07-13	SAR 14,64	+%1,60	SAR 14,22	SAR 14,74	SAR 14,22	89,31K
2026-07-12	SAR 14,41	+%1,19	SAR 14,30	SAR 14,43	SAR 14,00	52,30K
2026-07-09	SAR 14,24	-%0,28	SAR 14,28	SAR 14,47	SAR 14,15	129,13K
2026-07-08	SAR 14,28	+%0,28	SAR 14,02	SAR 14,29	SAR 14,02	72,52K
2026-07-07	SAR 14,24	+%0,49	SAR 14,15	SAR 14,35	SAR 13,99	214,81K
2026-07-06	SAR 14,17	-%1,94	SAR 14,47	SAR 14,47	SAR 14,04	303,95K
2026-07-05	SAR 14,45	+%0,49	SAR 14,38	SAR 14,47	SAR 14,19	120,77K
2026-07-02	SAR 14,38	+%2,28	SAR 13,98	SAR 14,49	SAR 13,98	251,83K
2026-07-01	SAR 14,06	+%5,48	SAR 13,33	SAR 14,20	SAR 13,19	331,89K
2026-06-30	SAR 13,33	+%0,53	SAR 13,25	SAR 13,40	SAR 13,07	162,06K
2026-06-29	SAR 13,26	-%0,97	SAR 13,38	SAR 13,38	SAR 13,20	43,40K
2026-06-28	SAR 13,39	+%0,83	SAR 13,12	SAR 13,54	SAR 13,00	127,34K
2026-06-25	SAR 13,28	-%0,97	SAR 13,50	SAR 13,54	SAR 13,05	169,49K
2026-06-24	SAR 13,41	%0,00	SAR 13,58	SAR 13,58	SAR 13,33	248,12K
2026-06-23	SAR 13,41	+%0,07	SAR 13,45	SAR 13,59	SAR 13,34	77,72K
2026-06-22	SAR 13,40	+%0,60	SAR 13,32	SAR 13,45	SAR 13,00	194,57K
2026-06-21	SAR 13,32	+%0,15	SAR 13,30	SAR 13,32	SAR 13,14	80,71K
2026-06-18	SAR 13,30	+%1,14	SAR 13,15	SAR 13,30	SAR 12,93	120,53K
2026-06-17	SAR 13,15	+%0,38	SAR 13,10	SAR 13,15	SAR 12,92	72,86K
2026-06-16	SAR 13,10	+%1,16	SAR 12,97	SAR 13,10	SAR 12,89	164,52K
2026-06-15	SAR 12,95	+%0,54	SAR 12,89	SAR 12,99	SAR 12,64	208,00K
2026-06-14	SAR 12,88	+%1,66	SAR 12,70	SAR 13,02	SAR 12,62	380,23K
2026-06-11	SAR 12,67	+%1,04	SAR 12,54	SAR 12,67	SAR 12,45	176,83K
2026-06-10	SAR 12,54	-%0,79	SAR 12,60	SAR 12,72	SAR 12,37	155,39K
2026-06-09	SAR 12,64	+%1,36	SAR 12,50	SAR 12,80	SAR 12,42	380,24K
2026-06-08	SAR 12,47	-%2,73	SAR 12,80	SAR 12,91	SAR 12,30	346,06K
2026-06-07	SAR 12,82	+%2,31	SAR 12,54	SAR 12,95	SAR 12,31	289,93K
2026-06-04	SAR 12,53	+%2,37	SAR 12,24	SAR 12,57	SAR 12,14	163,95K
2026-06-03	SAR 12,24	+%0,16	SAR 12,22	SAR 12,49	SAR 12,13	193,74K
2026-06-02	SAR 12,22	%0,00	SAR 12,23	SAR 12,52	SAR 12,13	235,96K
2026-06-01	SAR 12,22	+%0,16	SAR 12,20	SAR 12,49	SAR 12,10	263,52K
2026-05-31	SAR 12,20	+%3,57	SAR 11,85	SAR 12,21	SAR 11,68	270,26K
2026-05-28	SAR 11,78	%0,00	SAR 11,78	SAR 11,78	SAR 11,78	0
2026-05-27	SAR 11,78	%0,00	SAR 11,78	SAR 11,78	SAR 11,78	0